AIQUYL'Air Liquide ADR10/19/17 11:53
LAST:

 24.57
CHANGE:
 0.03
OPEN:
24.42
HIGH:
24.60
ASK:
0.00
VOLUME:
5,461
CHANGE(%):
0.12
PREV:
24.54
LOW:
24.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.4224.6024.4224.575,4610
10/18/1724.5024.5424.4324.5450,9000
10/17/1724.4724.4724.3224.4637,0000
10/16/1724.7224.7224.6224.7032,9000
10/13/1724.6724.8024.6724.7095,9000
10/12/1724.6024.6324.5324.5730,7000
10/11/1724.6124.7124.5624.7130,4000
10/10/1724.6924.7124.5224.6947,2000
10/09/1724.4824.7324.4324.5623,0000
10/06/1724.3624.5224.3424.5234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92