AIQUYL'Air Liquide ADR08/17/2017
LAST:

 24.35
CHANGE:
 0.34
OPEN:
24.52
HIGH:
24.54
ASK:
0.00
VOLUME:
56,200
CHANGE(%):
1.38
PREV:
24.69
LOW:
24.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1724.5224.5424.3324.3556,2000
08/16/1724.6124.7024.5324.69160,1000
08/15/1724.4424.5224.3624.5139,0000
08/14/1724.4524.6024.4424.4635,0000
08/11/1724.2324.4024.1624.4048,6000
08/10/1724.3024.3124.0724.1947,3000
08/09/1724.3024.5224.3024.4539,9000
08/08/1724.8724.8724.6624.6945,1000
08/07/1724.9124.9124.7624.8633,2000
08/04/1724.9924.9924.8124.9232,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08