AIQUYL'Air Liquide ADR05/25/2017
LAST:

 24.73
CHANGE:
 0.05
OPEN:
24.77
HIGH:
24.83
ASK:
0.00
VOLUME:
53,700
CHANGE(%):
0.20
PREV:
24.78
LOW:
24.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.7724.8324.7124.7353,7000
05/24/1724.8624.8624.6424.7841,2000
05/23/1724.9525.0624.8524.9532,0000
05/22/1724.9524.9624.7824.8538,9000
05/19/1724.6224.7924.6224.7730,0000
05/18/1724.2524.3924.2424.3737,4000
05/17/1724.4024.4224.2224.28247,3000
05/16/1724.6724.6824.5424.6349,1000
05/15/1724.5224.7324.5024.6333,3000
05/12/1724.4524.5324.3724.5236,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26