AIQUYL'Air Liquide ADR02/20/2018
LAST:

 25.00
CHANGE:
 0.32
OPEN:
25.27
HIGH:
25.30
ASK:
0.00
VOLUME:
67,000
CHANGE(%):
1.26
PREV:
25.32
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.2725.3025.0025.0067,0000
02/19/1825.3225.3225.3225.3200
02/16/1825.3025.4525.2325.3252,6000
02/15/1825.1825.3424.3325.3047,3000
02/14/1824.1024.7324.1024.70104,1000
02/13/1824.2724.4124.1924.3060,4000
02/12/1824.3124.4324.1524.3387,5000
02/09/1824.1924.2723.3824.1296,0000
02/08/1824.8824.8824.2224.22104,7000
02/07/1825.1125.3925.0425.17104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23