AIQUYL'Air Liquide ADR12/12/17 14:32
LAST:

 25.25
CHANGE:
 0.04
OPEN:
25.29
HIGH:
25.34
ASK:
0.00
VOLUME:
19,091
CHANGE(%):
0.16
PREV:
25.29
LOW:
25.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.2925.3425.2225.2519,0910
12/11/1725.3325.4025.2325.2960,9000
12/08/1725.3325.4425.2925.4237,0000
12/07/1725.2625.3425.2125.2188,9000
12/06/1724.9025.3324.9025.26276,0000
12/05/1725.0125.2324.9925.1043,5000
12/04/1725.0125.0924.9124.9739,1000
12/01/1724.6724.7724.3924.6571,4000
11/30/1725.0325.1324.9525.0469,7000
11/29/1725.1625.1924.8725.0057,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23