AIQUYL'Air Liquide ADR03/28/2017
LAST:

 22.93
CHANGE:
 0.22
OPEN:
22.97
HIGH:
23.12
ASK:
0.00
VOLUME:
43,300
CHANGE(%):
0.95
PREV:
23.15
LOW:
22.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.9723.1222.8822.9343,3000
03/27/1722.9023.1522.9023.1524,4000
03/24/1722.8423.1022.8422.8923,2000
03/23/1722.7322.9822.7022.9230,9000
03/22/1722.7822.9222.7822.9129,0000
03/21/1722.9422.9822.6822.7532,7000
03/20/1722.6622.7322.5622.6346,3000
03/17/1722.5922.6822.5122.6525,5000
03/16/1722.4022.5522.3522.5339,2000
03/15/1721.9822.3621.9822.3648,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 24.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51