AIQUYL'Air Liquide ADR06/22/2017
LAST:

 24.85
CHANGE:
 0.26
OPEN:
24.91
HIGH:
24.95
ASK:
0.00
VOLUME:
93,700
CHANGE(%):
1.04
PREV:
25.11
LOW:
24.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1724.9124.9524.7924.8593,7000
06/21/1725.0325.1325.0025.1141,4000
06/20/1725.1625.2125.0225.0739,1000
06/19/1724.9925.1424.9625.1244,7000
06/16/1724.3624.6524.3624.6568,0000
06/15/1723.8924.2223.7524.2283,4000
06/14/1724.6724.6824.2624.3347,5000
06/13/1724.7024.7824.6024.6937,0000
06/12/1724.4624.4824.3824.4455,7000
06/09/1724.4424.5824.3924.5025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02