AIROAirspan Networks I07/27/2017
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.0008.0008.0008.0004000
07/26/178.0108.0107.9608.0007000
07/25/178.0008.0008.0008.00000
07/24/178.0008.0008.0008.0002000
07/21/177.0007.0007.0007.00000
07/20/177.0007.0007.0007.00000
07/19/177.0007.0007.0007.00000
07/18/177.0007.0007.0007.00000
07/17/177.0007.0007.0007.00000
07/14/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08