AIROAirspan Networks I05/25/2017
LAST:

 7.000
CHANGE:
 0.80
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.26
PREV:
7.800
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.0007.0007.0007.0001000
05/24/177.8007.8007.8007.80000
05/23/177.8007.8007.8007.80000
05/22/177.8007.8007.8007.80000
05/19/177.8007.8007.8007.80000
05/18/177.8007.8007.8007.80000
05/17/177.8007.8007.8007.80000
05/16/177.8007.8007.8007.80000
05/15/177.8007.8007.8007.80000
05/12/177.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26