AIROAirspan Networks I10/19/17 11:53
LAST:

 8.300
CHANGE:
 0.20
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.47
PREV:
8.100
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.3008.3008.3008.3001000
10/16/178.1008.1008.1008.1002000
10/13/178.1008.1008.1008.10000
10/12/178.1008.1008.1008.10000
10/11/178.1008.1008.1008.10000
10/10/178.1008.1008.1008.10000
10/09/178.1008.1008.1008.10000
10/06/178.1008.1008.1008.10000
10/05/178.1008.1008.1008.10000
10/04/178.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92