AIROAirspan Networks I12/11/2017
LAST:

 8.750
CHANGE:
 0.20
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.34
PREV:
8.550
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.7508.7508.7508.7502000
12/08/178.5508.5508.5508.55000
12/07/178.5008.5508.5008.5502000
12/06/177.0007.0007.0007.00000
12/05/177.0007.0007.0007.00000
12/04/177.0007.0007.0007.00000
12/01/177.0007.0007.0007.00000
11/30/177.0007.0007.0007.00000
11/29/177.0007.0007.0007.00000
11/28/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23