AIROAirspan Networks I03/17/2017
LAST:

 5.130
CHANGE:
 3.77
OPEN:
5.130
HIGH:
5.130
ASK:
0.000
VOLUME:
100
CHANGE(%):
42.36
PREV:
8.900
LOW:
5.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175.1305.1305.1305.1301000
03/16/178.9008.9008.9008.90000
03/15/178.9008.9008.9008.9001000
03/14/178.9008.9008.9008.9001000
03/13/176.0006.0006.0006.00000
03/10/176.0006.0006.0006.00000
03/09/176.0006.0006.0006.00000
03/08/176.0006.0006.0006.0002000
03/07/176.0006.0006.0006.00000
03/06/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51