AIROAirspan Networks I06/12/2017
LAST:

 8.500
CHANGE:
 0.38
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.28
PREV:
8.880
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/178.5008.5008.5008.5001000
06/09/178.8808.8808.8808.88000
06/08/178.8808.8808.8808.88000
06/07/178.8808.8808.8808.8808000
06/06/177.0007.0007.0007.00000
06/05/177.0007.0007.0007.00000
06/02/177.0007.0007.0007.00000
06/01/177.0007.0007.0007.00000
05/31/177.0007.0007.0007.00000
05/30/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02