AIRRFAurion Res Ltd06/26/2017
LAST:

 1.249
CHANGE:
 0.03
OPEN:
1.249
HIGH:
1.249
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
2.43
PREV:
1.280
LOW:
1.249
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.2491.2491.2491.2491,5000
06/22/171.2801.2801.2801.2803000
06/20/171.2451.2451.2101.23211,0000
06/19/171.3101.3101.3101.31000
06/16/171.3101.3101.3101.3105000
06/15/171.2881.2881.2881.28800
06/14/171.2921.3281.2881.28820,0000
06/13/171.3251.3491.3181.34911,0000
06/12/171.3501.3501.3501.35000
06/09/171.3561.3741.3501.35038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12