AIRRFAurion Res Ltd02/16/2018
LAST:

 0.8466
CHANGE:
 0.03
OPEN:
0.8466
HIGH:
0.8466
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.29
PREV:
0.8196
LOW:
0.8466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.84660.84660.84660.84661000
02/15/180.80430.81960.80430.81961,7000
02/14/180.81330.81330.81000.81004,0000
02/13/180.85220.85220.85220.852200
02/12/180.85220.85220.85220.85223000
02/09/180.83910.86860.83910.868625,5000
02/08/180.85340.85340.85200.85201,1000
02/07/180.85000.85000.85000.85004,0000
02/06/180.89900.89900.89900.899000
02/05/180.90660.90660.89900.89903,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23