AIRRFAurion Res Ltd04/06/2018
LAST:

 0.5659
CHANGE:
 0.04
OPEN:
0.5661
HIGH:
0.5661
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
6.77
PREV:
0.6070
LOW:
0.5659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/180.56610.56610.56590.565920,0000
04/05/180.56890.60700.56890.60702,0000
04/04/180.59410.59410.59410.594100
04/03/180.59410.59410.59410.594100
04/02/180.59410.59410.59410.59412000
03/30/180.58790.58790.58790.587900
03/29/180.58700.58790.58700.58791,8000
03/28/180.61110.61110.61110.611100
03/27/180.61110.61110.61110.611100
03/26/180.61110.61110.61110.61112,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23