AIRRFAurion Res Ltd10/17/2017
LAST:

 2.243
CHANGE:
 0.01
OPEN:
2.243
HIGH:
2.243
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.48
PREV:
2.232
LOW:
2.243
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2432.2432.2432.2437000
10/16/172.2322.2322.2322.23200
10/13/172.1672.3892.1672.2325,0000
10/12/172.0872.1632.0782.1633,6000
10/11/172.0092.0702.0002.0709,2000
10/10/172.0842.0842.0632.0631,5000
10/09/172.0902.0902.0902.0902000
10/06/172.1172.1172.0272.11029,1000
10/05/172.0292.0291.8091.84836,1000
10/04/172.1992.1992.1052.1051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05