AIRRFAurion Res Ltd08/22/2017
LAST:

 1.552
CHANGE:
 0.03
OPEN:
1.544
HIGH:
1.552
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.16
PREV:
1.586
LOW:
1.544
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.5441.5521.5441.5522,0000
08/21/171.5861.5861.5861.58600
08/18/171.5901.5971.5801.58613,6000
08/17/171.4451.4451.4451.44500
08/16/171.4451.4451.4451.44500
08/15/171.4451.4451.4451.4451,0000
08/14/171.5211.5211.5211.52100
08/11/171.5211.5211.5211.5211,0000
08/10/171.4831.4831.4831.4832000
08/09/171.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91