AIRRFAurion Res Ltd12/12/2017
LAST:

 1.557
CHANGE:
 0.02
OPEN:
1.557
HIGH:
1.557
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.01
PREV:
1.573
LOW:
1.549
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.5571.5571.5491.5571,8000
12/11/171.5201.6001.5201.5734,4000
12/08/171.5001.5201.5001.5208000
12/07/171.4741.5671.4741.5007,3000
12/06/171.6301.6301.6301.6301,5000
12/05/171.6101.6351.6101.62711,6000
12/04/171.6851.6851.6521.6799,0000
12/01/171.8041.8051.7971.7986,0000
11/30/171.7601.7601.7601.76000
11/29/171.7601.7601.7601.7601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23