AIRRFAurion Res Ltd04/21/2017
LAST:

 1.286
CHANGE:
 0.01
OPEN:
1.284
HIGH:
1.286
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.95
PREV:
1.274
LOW:
1.284
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.2841.2861.2841.2862,5000
04/20/171.2701.2741.2701.2746,8000
04/19/171.3551.3551.3551.35500
04/18/171.3241.3621.3241.35522,0000
04/17/171.3451.3531.3301.3539,1000
04/14/171.3021.3021.3021.30200
04/13/171.3021.3021.3021.30200
04/12/171.2761.3101.2761.3024,0000
04/11/171.3001.3001.3001.30000
04/10/171.2711.3001.2711.3001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31