AIRRFAurion Res Ltd05/23/2017
LAST:

 1.500
CHANGE:
 0.09
OPEN:
1.425
HIGH:
1.507
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
6.68
PREV:
1.406
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4251.5071.4251.50010,2000
05/22/171.4061.4061.4061.40600
05/19/171.4351.4351.4061.40610,0000
05/18/171.3901.3901.3901.3901,0000
05/17/171.4791.4791.4331.4336,4000
05/16/171.4511.4561.4461.4465,1000
05/15/171.4771.4771.4551.4551,5000
05/12/171.3941.4551.3941.4559,4000
05/11/171.3491.3491.3411.3493,1000
05/10/171.3061.3201.3061.32012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10