AIRWAirware Labs Corp06/23/17 15:45
LAST:

 0.0271
CHANGE:
 0.01
OPEN:
0.0271
HIGH:
0.0271
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
22.57
PREV:
0.0350
LOW:
0.0271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02710.02710.02710.02715,0000
06/21/170.03510.03510.02520.035028,0000
06/19/170.04460.04460.04460.044610,0000
06/16/170.03500.04500.03500.045024,1000
06/15/170.03510.03510.03510.035100
06/14/170.03510.03510.03510.035100
06/13/170.03510.03510.03510.035100
06/12/170.03510.03510.03510.03511000
06/09/170.03750.03750.03500.03504,4000
06/08/170.04500.04500.03750.037530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02