AIRWAirware Labs Corp08/18/17 13:09
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02800.02800.02800.02807,5000
08/17/170.03400.03400.02800.02804,0000
08/16/170.03100.03100.03100.031010,0000
08/15/170.03500.03500.03500.035000
08/14/170.03100.03500.03100.035018,6000
08/11/170.03310.03310.03310.033100
08/10/170.03310.03310.03310.033100
08/09/170.03310.03310.03310.033100
08/08/170.03310.03310.03310.03315000
08/07/170.03170.03170.03170.03171,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08