AIRWAirware Labs Corp02/23/2018
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
248,800
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.11000.11000.10500.1050248,8000
02/22/180.10990.11000.10990.110022,0000
02/21/180.11000.11000.11000.110000
02/20/180.11000.11000.11000.11001,0000
02/19/180.11000.11000.11000.110000
02/16/180.11000.11000.11000.11007,2000
02/15/180.11000.11000.09000.090021,1000
02/14/180.10040.11000.10010.110016,0000
02/13/180.13000.13000.10000.110033,3000
02/12/180.13700.13700.12500.125036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23