AIRWAirware Labs Corp12/12/17 14:32
LAST:

 0.1496
CHANGE:
 0.02
OPEN:
0.1677
HIGH:
0.1700
ASK:
0.0000
VOLUME:
50,032
CHANGE(%):
12.00
PREV:
0.1700
LOW:
0.1496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.16770.17000.14960.149650,0320
12/11/170.14620.17000.14620.170011,2000
12/08/170.13400.15500.13400.140070,7000
12/07/170.13400.14400.13400.134059,9000
12/06/170.14010.14010.12000.120024,2000
12/05/170.15750.17000.14500.145059,4000
12/04/170.15500.18000.15000.156544,1000
12/01/170.16000.20230.13500.1700240,8000
11/30/170.15750.17000.15500.1623241,5000
11/29/170.14000.15000.11000.125086,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23