AIRYYAir China Ltd SP ADR05/25/2017
LAST:

 18.45
CHANGE:
 0.21
OPEN:
18.35
HIGH:
18.45
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.15
PREV:
18.24
LOW:
18.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.3518.4518.3518.453,1000
05/24/1718.2418.2418.2418.243000
05/23/1718.4818.4818.4818.4800
05/22/1718.4818.4818.4818.4800
05/19/1718.4818.4818.4818.481000
05/18/1718.2218.2218.2218.2200
05/17/1718.2218.2218.2218.2200
05/16/1718.4318.5018.2218.221,4000
05/15/1718.3418.5018.2418.503,5000
05/12/1718.3318.4418.3318.447000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36