AIRYYAir China Ltd SP ADR03/28/2017
LAST:

 16.88
CHANGE:
 0.20
OPEN:
16.88
HIGH:
16.96
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.17
PREV:
16.69
LOW:
16.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.8816.9616.8816.883000
03/27/1716.6916.9316.6916.693000
03/24/1717.0817.0817.0117.021,6000
03/23/1717.0317.0317.0317.035000
03/22/1716.1416.3516.1416.3515,1000
03/21/1716.3016.3016.3016.301000
03/20/1716.0616.0616.0616.068000
03/17/1716.1716.1715.9615.962000
03/16/1716.2516.2516.2516.251000
03/15/1715.2515.2515.2515.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51