AIRYYAir China Ltd SP ADR08/17/2017
LAST:

 17.61
CHANGE:
 0.39
OPEN:
17.61
HIGH:
17.67
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.17
PREV:
18.00
LOW:
17.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1717.6117.6717.6117.611,0000
08/16/1718.0018.0018.0018.0000
08/15/1718.0018.0018.0018.0000
08/14/1718.0018.0018.0018.0000
08/11/1718.0018.0018.0018.001000
08/10/1718.4518.4518.4518.451000
08/09/1718.3018.3018.3018.302,0000
08/08/1718.2518.2518.2518.2500
08/07/1718.2518.2518.2518.2500
08/04/1718.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40