AIRYYAir China Ltd ADR12/11/2017
LAST:

 21.35
CHANGE:
 0.85
OPEN:
21.01
HIGH:
21.35
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.83
PREV:
22.20
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.0121.3521.0121.352000
12/08/1722.2022.2022.2022.2000
12/07/1722.2022.2022.2022.2000
12/06/1722.2022.2022.2022.2000
12/05/1721.7122.2021.7122.205000
12/04/1721.9522.0021.8921.894000
12/01/1721.5021.5021.5021.5000
11/30/1721.5021.5021.5021.5000
11/29/1721.5021.5021.5021.5000
11/28/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23