AIRYYAir China Ltd ADR10/17/2017
LAST:

 17.37
CHANGE:
 0.02
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
0.12
PREV:
17.35
LOW:
17.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.4017.4017.3717.377,2000
10/16/1717.4917.4917.3517.355000
10/13/1716.8516.8516.8516.8500
10/12/1716.8516.8516.8516.8500
10/11/1716.8516.8516.8516.8500
10/10/1716.8516.8516.8516.8500
10/09/1716.8516.8516.8516.8500
10/06/1716.8516.8516.8516.8500
10/05/1716.6516.8516.6516.851,1000
10/04/1716.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02