AISCFKerr Mines Inc05/22/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1379
HIGH:
0.1430
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
3.24
PREV:
0.1356
LOW:
0.1379
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.13790.14300.13790.14009,6000
05/19/170.13810.13900.12520.1356174,7000
05/18/170.13040.13460.12610.134232,8000
05/17/170.12440.13800.12260.1350120,5000
05/16/170.11700.12690.11700.12692,6000
05/15/170.13330.13330.13000.130010,1000
05/12/170.13630.13630.13530.13531,4000
05/11/170.13290.13510.13290.13514,5000
05/10/170.13490.13490.13490.134900
05/09/170.13610.13610.13490.13491,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10