AISCFKerr Mines Inc03/21/2017
LAST:

 0.1167
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
107,200
CHANGE(%):
7.06
PREV:
0.1090
LOW:
0.0966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.12000.12000.09660.1167107,2000
03/20/170.11000.11000.10900.10908,6000
03/17/170.09200.09200.09200.092000
03/16/170.09200.09200.09200.09201,0000
03/15/170.09080.09080.09080.090800
03/14/170.08720.09080.08720.090812,9000
03/13/170.09920.09920.08610.086112,9000
03/10/170.08700.08700.08700.087000
03/09/170.08700.08700.08700.08704000
03/08/170.09690.09690.08360.08361,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07