AISCFKerr Mines Inc05/30/2017
LAST:

 0.1369
CHANGE:
 0.00
OPEN:
0.1373
HIGH:
0.1534
ASK:
0.0000
VOLUME:
488,100
CHANGE(%):
0.96
PREV:
0.1356
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.13730.15340.13000.1369488,1000
05/29/170.13560.13560.13560.135600
05/26/170.13180.14550.12820.135665,7000
05/25/170.14000.14000.13540.139017,2000
05/24/170.13500.13920.12330.136066,6000
05/23/170.13630.14200.12400.138340,0000
05/22/170.13790.14300.13790.14009,6000
05/19/170.13810.13900.12520.1356174,7000
05/18/170.13040.13460.12610.134232,8000
05/17/170.12440.13800.12260.1350120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40