AISCFKerr Mines Inc04/21/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1468
HIGH:
0.1468
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
2.10
PREV:
0.1430
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.14680.14680.14000.14002,6000
04/20/170.14960.14960.14300.143013,0000
04/19/170.14680.14680.14680.14681,3000
04/18/170.14360.14360.14360.14363,0000
04/17/170.14900.14900.14900.14907000
04/14/170.16350.16350.16350.163500
04/13/170.17170.17170.16350.16355,7000
04/12/170.15090.17320.15090.167514,1000
04/11/170.13500.13500.13500.135000
04/10/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41