AITGAir Transport Grp Hldgs03/28/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01300.01300.01300.01308000
03/27/170.01300.01300.01300.013000
03/24/170.01300.01300.01300.013010,0000
03/23/170.01300.01300.01300.013050,0000
03/22/170.00890.01300.00890.0100632,4000
03/21/170.00710.00710.00710.007100
03/20/170.00710.00710.00710.007100
03/17/170.00710.00710.00710.007100
03/16/170.00710.00710.00710.007100
03/15/170.00710.00710.00710.0071100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19