AITGDPharmagreen Biotech Inc.07/23/2018
LAST:

 3.860
CHANGE:
 1.26
OPEN:
2.900
HIGH:
3.865
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
48.46
PREV:
2.600
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/182.9003.8652.9003.8606,1000
07/20/182.4902.6102.4902.6001,2000
07/10/182.5002.5002.4902.4909000
07/06/182.1002.4902.1002.4908000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83