AIVAFAviva Plc08/03/2017
LAST:

 6.970
CHANGE:
 0.09
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.27
PREV:
7.060
LOW:
6.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/176.9706.9706.9706.9703000
08/02/177.0607.0607.0607.0601000
08/01/177.0707.0707.0707.0701000
07/27/177.0007.0007.0007.0001,4000
07/25/176.8906.9506.8906.9501,9000
07/24/176.7906.7906.7906.79000
07/21/176.8706.8706.7906.7906,7000
07/20/176.9206.9206.9206.9204000
07/19/176.7106.7106.7106.71000
07/18/176.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86