AIVAFAviva Plc06/23/2017
LAST:

 6.680
CHANGE:
 0.23
OPEN:
6.680
HIGH:
6.680
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.33
PREV:
6.910
LOW:
6.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.6806.6806.6806.6807000
06/20/176.8806.9106.8806.9102,5000
06/19/176.7706.7706.7706.77000
06/16/176.7706.7706.7706.7701,1000
06/15/176.7006.7106.7006.7101,1000
06/14/176.8306.8306.8306.8301000
06/13/176.8406.8406.8406.84000
06/12/176.8406.8406.8406.84000
06/09/176.8406.8406.8406.8403000
06/08/176.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79