AIVAFAviva Plc10/12/2017
LAST:

 6.590
CHANGE:
 0.03
OPEN:
6.590
HIGH:
6.590
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.45
PREV:
6.620
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/176.5906.5906.5906.5901000
10/11/176.6206.6206.6206.62000
10/10/176.6206.6206.6206.62000
10/09/176.6206.6206.6206.62000
10/06/176.6206.6206.6206.62000
10/05/176.6206.6206.6206.62000
10/04/176.6206.6206.6206.62000
10/03/176.6906.6906.6206.6205,2000
10/02/176.9806.9806.9806.98000
09/29/176.9806.9806.9806.9807000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76