AIVAFAviva Plc12/11/2017
LAST:

 6.930
CHANGE:
 0.03
OPEN:
6.930
HIGH:
6.930
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.43
PREV:
6.900
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.9306.9306.9306.9303,6000
12/08/176.7206.9006.7206.90014,4000
12/07/176.6776.7536.6776.75319,8000
12/06/176.7606.7606.7606.76000
12/05/176.7606.7606.7606.76000
12/04/176.7606.7606.7606.7606,3000
12/01/176.7306.7306.7306.7309000
11/30/176.8406.8406.8106.81010,5000
11/29/176.7706.7706.7706.77000
11/28/176.6956.7706.6956.7703,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23