AIVIAivtech Internationa05/11/2017
LAST:

 0.0070
CHANGE:
 0.01
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
41.67
PREV:
0.0120
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/170.00800.00800.00700.007024,9000
05/10/170.01200.01200.01200.012000
05/09/170.01200.01200.01200.012000
05/08/170.01200.01200.01200.012000
05/05/170.01200.01200.01200.012000
05/04/170.01200.01200.01200.012000
05/03/170.01200.01200.01200.012000
05/02/170.01000.01200.01000.012025,0000
05/01/170.00520.00520.00520.005200
04/28/170.00520.00520.00520.005200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03