AIVNAmerican International Ventures Inc08/21/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
0.20
PREV:
0.0499
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.05000.05000.05000.05009,5000
08/18/170.04000.04990.04000.049934,7000
08/17/170.04500.04990.02500.0499185,0000
08/16/170.05000.05000.05000.05005,0000
08/15/170.05000.05000.05000.050000
08/14/170.04120.05000.04000.0500266,8000
08/11/170.06000.06000.06000.06003,5000
08/10/170.05000.05000.05000.050000
08/09/170.04110.06000.04110.050092,7000
08/08/170.04110.04110.04110.041100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91