AIVNAmerican International Ventures Inc06/23/17 15:45
LAST:

 0.0990
CHANGE:
 0.04
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.0000
VOLUME:
291,300
CHANGE(%):
65.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.09000.10500.06000.0990291,3000
06/22/170.06000.06000.06000.06001000
06/21/170.08000.09000.07500.0750182,9000
06/20/170.09000.10540.08000.1000135,9000
06/19/170.08000.09000.08000.080040,3000
06/16/170.07200.08000.07200.0730161,2000
06/15/170.07200.07200.06850.0720105,2000
06/14/170.05000.07200.05000.060031,6000
06/13/170.05500.05500.05500.055015,2000
06/12/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02