AIVNAmerican International Ventures Inc02/22/2018
LAST:

 0.0199
CHANGE:
 0.00
OPEN:
0.0199
HIGH:
0.0199
ASK:
0.0000
VOLUME:
9,100
CHANGE(%):
0.50
PREV:
0.0200
LOW:
0.0199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.01990.01990.01990.01999,1000
02/21/180.02000.02000.02000.020080,0000
02/20/180.02000.02000.02000.020000
02/19/180.02000.02000.02000.020000
02/16/180.02000.02000.02000.02005000
02/15/180.02200.02200.02200.022000
02/14/180.02290.02290.02200.022045,0000
02/13/180.02180.02180.02180.021800
02/12/180.02180.02180.02180.021800
02/09/180.02180.02180.02180.021800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23