AIXNYAixtron Se ADR [Sponsored] Repstg Ord Shs03/24/2017
LAST:

 3.750
CHANGE:
 0.17
OPEN:
3.680
HIGH:
3.750
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
4.87
PREV:
3.576
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6803.7503.6803.7504,7000
03/23/173.5763.5763.5763.5761000
03/22/173.5403.5403.5403.5402,4000
03/21/173.7003.7003.5803.5807,1000
03/20/173.6203.6663.5903.5907000
03/17/173.5313.6003.5313.6004000
03/16/173.5203.6203.4503.51012,2000
03/15/173.4203.7703.4203.5757,5000
03/14/173.4003.6003.4003.6003,8000
03/13/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13