AIXNYAixtron Se ADR [Sponsored] Repstg Ord Shs04/28/2017
LAST:

 5.404
CHANGE:
 0.29
OPEN:
5.350
HIGH:
5.404
ASK:
0.000
VOLUME:
23,700
CHANGE(%):
5.75
PREV:
5.110
LOW:
5.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.3505.4045.3105.40423,7000
04/27/175.4005.5105.1105.1105,6000
04/26/175.0505.2855.0505.2208,6000
04/25/174.6504.9004.6504.86018,8000
04/24/174.2004.2654.1204.13014,1000
04/21/174.0204.0223.8703.8701,5000
04/20/173.8353.8353.8353.8351000
04/19/173.8503.9003.8503.85019,8000
04/18/173.8503.8503.8503.8505000
04/17/173.7903.9703.7903.9708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34