AIXNYAixtron Se ADR [Sponsored] Repstg Ord Shs06/26/17 15:00
LAST:

 6.540
CHANGE:
 0.27
OPEN:
6.730
HIGH:
6.730
ASK:
0.000
VOLUME:
11,415
CHANGE(%):
4.31
PREV:
6.270
LOW:
5.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.7306.7305.7606.54011,4150
06/23/176.3206.4306.2706.2702,2000
06/21/176.2006.3006.1006.14013,2000
06/20/176.4006.4006.4006.4003,1000
06/19/176.4006.4406.3406.40012,8000
06/16/176.3156.3606.3006.3208,5000
06/15/176.2006.2156.1606.2108,4000
06/14/176.3706.4406.3106.34514,9000
06/13/176.5506.5866.3506.43024,8000
06/12/176.2206.2376.1066.19010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79