AIXNYAixtron Se ADR [Sponsored] Repstg Ord Shs07/17/2017
LAST:

 6.640
CHANGE:
 0.24
OPEN:
6.850
HIGH:
6.850
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
3.45
PREV:
6.878
LOW:
6.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.8506.8506.0806.6406,7000
07/14/176.8786.8786.8786.8782000
07/13/176.8506.8826.8506.8827000
07/12/176.7006.9006.7006.8502,4000
07/11/176.7607.0006.7006.9104,3000
07/10/177.4007.5006.8306.8303,6000
07/07/176.7206.7306.6606.6702,7000
07/06/176.8107.7506.7006.7003,9000
07/05/176.6506.6606.6506.6601,4000
07/04/176.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24