AIXXFAixtron Se07/21/2017
LAST:

 8.860
CHANGE:
 0.35
OPEN:
8.820
HIGH:
8.860
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.11
PREV:
8.510
LOW:
8.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.8208.8608.8208.8605000
07/17/178.5108.5108.5108.5104,0000
07/14/178.2608.2608.2608.2602,0000
07/13/178.3108.3108.3108.31000
07/12/178.3108.3108.3108.31000
07/11/178.3108.3108.3108.3102,1000
07/10/177.4507.4507.4507.45000
07/07/177.4507.4507.4507.45000
07/06/177.4507.4507.4507.4502,0000
07/05/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53