AIXXFAixtron Se04/24/2017
LAST:

 4.260
CHANGE:
 0.34
OPEN:
4.260
HIGH:
4.260
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.67
PREV:
3.920
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.2604.2604.2604.2601,0000
04/21/173.9203.9203.9203.92000
04/20/173.9203.9203.9203.92000
04/19/173.9203.9203.9203.92000
04/18/173.9203.9203.9203.92000
04/17/173.9203.9203.9203.92000
04/14/173.9203.9203.9203.92000
04/13/173.9203.9203.9203.92000
04/12/173.9203.9203.9203.92000
04/11/173.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31