AIXXFAixtron Se05/25/2017
LAST:

 6.590
CHANGE:
 0.34
OPEN:
6.500
HIGH:
6.630
ASK:
0.000
VOLUME:
800
CHANGE(%):
5.44
PREV:
6.250
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.5006.6306.5006.5908000
05/24/176.2506.2506.2506.2501,2000
05/23/175.3595.3595.3595.35900
05/22/175.3595.3595.3595.35900
05/19/175.3595.3595.3595.35900
05/18/175.3595.3595.3595.35900
05/17/175.3595.3595.3595.35900
05/16/175.3595.3595.3595.35900
05/15/175.3595.3595.3595.35900
05/12/175.3595.3595.3595.35900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03