AIXXFAixtron Se09/19/2017
LAST:

 12.85
CHANGE:
 0.04
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.31
PREV:
12.89
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.8812.8812.8512.851,1000
09/18/1712.4112.8912.4112.891,7000
09/15/1712.2612.2612.2612.2600
09/14/1712.2612.2612.2612.262000
09/13/1711.6511.6511.6511.6500
09/12/1712.2212.2211.6511.656000
09/11/1712.9113.0812.9113.043,4000
09/08/1711.7511.7511.7511.759000
09/07/1711.3611.9011.3211.756,9000
09/06/1710.5010.5010.5010.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27