AIXXFAixtron Se11/17/2017
LAST:

 16.50
CHANGE:
 0.26
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.58
PREV:
16.24
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.5016.5016.5016.502,5000
11/16/1716.2416.2416.2416.244000
11/15/1716.0516.0516.0516.057000
11/14/1715.9116.6515.7916.383,5000
11/13/1716.5016.5016.5016.501000
11/10/1717.4217.4217.0017.011,6000
11/09/1715.4515.4515.4015.405000
11/08/1716.4816.4816.4816.4800
11/07/1716.7016.7016.4816.485000
11/06/1716.7416.7416.4816.481,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23