AJACAja Cannafacturing Inc07/18/2017
LAST:

 0.0219
CHANGE:
 0.01
OPEN:
0.0219
HIGH:
0.0219
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
119.00
PREV:
0.0100
LOW:
0.0219
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.02190.02190.02190.02199,8000
07/17/170.01000.01000.01000.010000
07/14/170.01000.01000.01000.010000
07/13/170.01000.01000.01000.010000
07/12/170.01000.01000.01000.010000
07/11/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11