AJBIAmi James Brands Inc.06/26/17 14:01
LAST:

 0.0136
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0136
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
28.30
PREV:
0.0106
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01360.01360.01360.01361,0000
06/15/170.01060.01060.01060.01063,1000
06/14/170.01060.01060.01060.010600
06/13/170.01060.01060.01060.010600
06/12/170.01060.01060.01060.010600
06/09/170.01060.01450.01060.010611,2000
06/08/170.01060.01360.01060.01365,7000
06/07/170.01060.01060.01060.01069,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79