AJBIAmi James Brands Inc.03/23/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
8.91
PREV:
0.0101
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01100.01100.01100.011019,5000
03/22/170.01010.01150.01000.010140,6000
03/21/170.01100.01100.01100.011000
03/20/170.01100.01100.01100.01109,0000
03/17/170.01100.01100.01100.01104,0000
03/16/170.01230.01230.01100.01104,0000
03/15/170.01110.01110.01010.01017,2000
03/14/170.01320.01320.01320.013200
03/13/170.01320.01320.01320.013200
03/10/170.01320.01320.01320.013200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13