AJBIAmi James Brands Inc.11/24/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0090
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
6.25
PREV:
0.0096
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00890.00900.00890.009037,0000
11/23/170.00960.00960.00960.009600
11/22/170.00960.00960.00960.009600
11/21/170.00610.00960.00610.009616,0000
11/20/170.00600.00600.00600.006000
11/17/170.00760.00760.00600.00607,0000
11/16/170.00620.00620.00620.006260,0000
11/15/170.00710.00710.00070.000730,0000
11/14/170.00710.00710.00710.007100
11/13/170.00710.00710.00710.0071110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23