AJBIAmi James Brands Inc.04/28/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0130
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
23.81
PREV:
0.0105
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01210.01300.01210.013025,0000
04/27/170.01050.01050.01050.010500
04/26/170.01050.01050.01050.010500
04/25/170.01000.01050.00810.0105148,5000
04/24/170.00920.00920.00920.009200
04/21/170.00920.00920.00920.009200
04/20/170.00700.00920.00660.009230,2000
04/19/170.00660.00920.00660.00922,5000
04/18/170.01040.01040.01040.010400
04/17/170.01040.01040.01040.010413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34