AJINYAjinomoto Co Inc ADR12/12/2017
LAST:

 18.36
CHANGE:
 0.54
OPEN:
18.48
HIGH:
18.48
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.86
PREV:
18.90
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.4818.4818.3618.361,1000
12/11/1718.6919.3418.6918.906,4000
12/08/1718.7518.7518.7518.753,1000
12/07/1718.8618.8618.8518.866,3000
12/06/1718.6818.6818.6818.681,6000
12/05/1718.5118.9118.5118.526,5000
12/04/1718.7218.7218.3618.365,2000
12/01/1717.9518.2817.9518.282,2000
11/30/1718.2118.2118.2118.216000
11/29/1718.5918.5918.1218.214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23