AJINYAjinomoto Co Inc ADR02/23/2018
LAST:

 18.09
CHANGE:
 0.37
OPEN:
18.28
HIGH:
18.28
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
2.00
PREV:
18.46
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1818.2818.2818.0918.094,7000
02/22/1818.4618.4618.4618.4600
02/21/1818.4618.4618.4618.464000
02/20/1818.6818.6818.6818.681,0000
02/19/1818.2618.2618.2618.2600
02/16/1818.3018.3018.2618.269000
02/15/1817.8317.8317.8317.831,2000
02/14/1817.7517.9017.7517.752,5000
02/13/1817.8617.8617.6317.631,4000
02/12/1818.2118.2118.0118.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23