AJINYAjinomoto Co Inc ADR06/22/2017
LAST:

 22.31
CHANGE:
 0.31
OPEN:
22.31
HIGH:
22.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.37
PREV:
22.62
LOW:
22.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1722.3122.3122.3122.311000
06/21/1722.6222.6222.6222.623000
06/19/1722.4022.4022.4022.402000
06/16/1722.4822.4822.4822.483000
06/15/1722.0022.2522.0022.251,1000
06/14/1722.6123.0522.6122.724,0000
06/13/1722.3022.3722.1922.3452,9000
06/12/1722.3022.4822.2622.485000
06/09/1721.8221.8221.8221.823000
06/08/1722.0322.0322.0322.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02