AJINYAjinomoto Co Inc ADR04/24/2017
LAST:

 19.65
CHANGE:
 0.37
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.92
PREV:
19.28
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.6519.6519.6519.651,1000
04/21/1719.2819.2819.2819.282000
04/20/1719.3419.3419.3319.331,3000
04/19/1719.7619.7619.7619.7600
04/18/1719.7619.7619.7619.764000
04/17/1719.3119.3119.3119.3100
04/14/1719.3119.3119.3119.3100
04/13/1719.6019.6019.3119.315000
04/12/1719.7219.7219.3619.367000
04/11/1719.3819.3819.2419.241,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31