AJINYAjinomoto Co Inc ADR05/23/2017
LAST:

 21.39
CHANGE:
 0.21
OPEN:
21.39
HIGH:
21.39
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.99
PREV:
21.18
LOW:
21.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.3921.3921.3921.396000
05/22/1721.3921.3920.8821.181,8000
05/19/1721.1521.1521.1521.151,0000
05/18/1721.3421.3421.0521.053000
05/17/1721.0621.0621.0421.045,9000
05/16/1720.2720.4120.2620.261,4000
05/15/1719.7919.7919.7919.7900
05/12/1719.7919.7919.7919.7900
05/11/1719.7919.7919.7919.794000
05/10/1719.2919.4719.2919.4316,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10