AJINYAjinomoto Co Inc ADR04/25/2018
LAST:

 18.26
CHANGE:
 0.48
OPEN:
18.26
HIGH:
18.26
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.70
PREV:
17.78
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1818.2618.2617.8718.269000
04/24/1817.7817.7817.7817.7800
04/23/1817.7817.7817.7817.788000
04/20/1818.5418.5418.5418.542000
04/19/1818.1018.2018.0918.201,8000
04/18/1818.2418.2418.2418.243000
04/17/1818.4218.4218.4218.421000
04/16/1817.7117.7117.7117.711000
04/13/1817.8518.0617.8518.067000
04/12/1818.0018.1517.9817.989000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83