AJINYAjinomoto Co Inc ADR03/27/2017
LAST:

 20.25
CHANGE:
 0.15
OPEN:
20.20
HIGH:
20.25
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.74
PREV:
20.40
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720.2020.2520.2020.252,0000
03/24/1720.4020.4020.4020.4000
03/23/1720.2120.4020.2120.405000
03/22/1719.9019.9019.9019.9000
03/21/1719.9019.9019.9019.901000
03/20/1720.3320.3320.3320.331000
03/17/1720.3420.3420.3420.3400
03/16/1720.4820.4820.3420.344000
03/15/1719.9019.9019.9019.907000
03/14/1719.6019.6019.6019.603000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63