AJINYAjinomoto Co Inc ADR08/21/2017
LAST:

 20.17
CHANGE:
 0.25
OPEN:
19.82
HIGH:
20.17
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.26
PREV:
19.92
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.8220.1719.8220.172,4000
08/18/1719.9219.9219.9219.9200
08/17/1719.9219.9219.9219.922000
08/16/1720.1720.1720.0320.033000
08/15/1720.1220.2920.1220.296000
08/14/1720.2020.2019.8319.833000
08/11/1719.8419.8419.8419.841000
08/10/1719.9719.9719.9719.974000
08/09/1720.1320.1320.1320.1300
08/08/1719.9420.1319.9420.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 23.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91