AJINYAjinomoto Co Inc ADR10/19/2017
LAST:

 19.97
CHANGE:
 0.48
OPEN:
20.35
HIGH:
20.35
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.35
PREV:
20.45
LOW:
19.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720.3520.3519.9719.975000
10/18/1720.6520.6520.4520.451,4000
10/17/1720.4020.4020.4020.401000
10/16/1720.2720.2720.2720.271,2000
10/13/1719.8019.8019.8019.8000
10/12/1719.8319.8319.5619.802,2000
10/11/1720.2520.2519.9419.9423,9000
10/10/1719.9020.1519.8920.128,4000
10/09/1719.4719.4719.4419.444000
10/06/1719.3319.3419.3319.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92