AJMPFAshmore Group Plc12/11/2017
LAST:

 5.290
CHANGE:
 0.32
OPEN:
5.290
HIGH:
5.290
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
6.44
PREV:
4.970
LOW:
5.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.2905.2905.2905.2904,1000
12/08/174.9704.9704.9704.97000
12/07/174.9704.9704.9704.9701000
12/06/174.9604.9604.9604.96000
12/05/174.9604.9604.9604.96000
12/04/175.1605.1704.9604.9604,5000
12/01/174.9704.9704.9704.9701000
11/30/175.0105.0105.0105.01000
11/29/175.0105.0105.0105.01000
11/28/175.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23