AJMPFAshmore Group Plc10/17/2017
LAST:

 4.930
CHANGE:
 0.21
OPEN:
4.930
HIGH:
4.930
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
4.11
PREV:
5.142
LOW:
4.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.9304.9304.9304.9301,4000
10/16/174.9905.1424.9905.1429,3000
10/13/174.9405.1304.9404.9602,7000
10/12/174.5604.5604.5604.5605000
10/11/174.5404.5404.5404.54000
10/10/174.5404.5404.5404.54000
10/09/174.5504.5504.5404.5407,2000
10/06/174.5704.5704.5704.57000
10/05/174.5704.5704.5704.57000
10/04/174.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92