AJMPFAshmore Group Plc04/26/2017
LAST:

 4.470
CHANGE:
 0.07
OPEN:
4.470
HIGH:
4.470
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
1.54
PREV:
4.540
LOW:
4.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.4704.4704.4704.4703,5000
04/25/174.5404.5404.5404.5401000
04/24/174.4604.6204.4604.6202,7000
04/21/174.3104.3104.3104.31000
04/20/174.3104.3104.3104.31000
04/19/174.3104.3104.3104.31000
04/18/174.3604.3604.3104.3101,3000
04/17/174.4904.7704.4904.7702,8000
04/14/174.5004.5004.5004.50000
04/13/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34