AJMPFAshmore Group Plc02/23/2018
LAST:

 5.570
CHANGE:
 0.11
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.94
PREV:
5.680
LOW:
5.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.5705.5705.5705.5703000
02/22/185.6805.6805.6805.68000
02/21/185.6805.6805.6805.68000
02/20/185.4505.6805.4505.6804,9000
02/19/185.5105.5105.5105.51000
02/16/185.5105.5105.5105.5101000
02/15/185.5665.5665.5665.5665,2000
02/14/185.3505.3505.3505.35000
02/13/185.3505.3505.3505.35000
02/12/185.3585.6005.3505.3505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23