AJMPFAshmore Group Plc06/26/17 13:02
LAST:

 4.660
CHANGE:
 0.03
OPEN:
4.660
HIGH:
4.660
ASK:
0.000
VOLUME:
2,956
CHANGE(%):
0.64
PREV:
4.690
LOW:
4.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.6604.6604.6604.6602,9560
06/19/174.6904.6904.6904.6902,6000
06/16/174.4904.4904.4904.49000
06/15/174.4904.4904.4904.49000
06/14/174.4904.4904.4904.49000
06/13/174.4904.4904.4904.4903000
06/12/174.5804.5804.5704.5705,6000
06/09/174.4004.4004.4004.40000
06/08/174.4004.4004.4004.40000
06/07/174.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79