AJMPFAshmore Group Plc08/14/2017
LAST:

 4.570
CHANGE:
 0.05
OPEN:
4.700
HIGH:
4.730
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
1.11
PREV:
4.520
LOW:
4.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/174.7004.7304.5704.57010,3000
08/11/174.5204.5204.5204.5208,3000
08/10/174.5904.6304.5904.62013,9000
08/09/174.6804.6804.6804.68000
08/08/174.6804.6804.6804.68000
08/07/174.8204.8204.6704.68012,4000
08/04/174.8204.8204.8204.8203000
08/03/174.7004.7004.7004.70000
08/02/174.7004.7004.7004.70000
08/01/174.7004.7004.7004.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24