AJSBAjs Bancorp Inc [Il]02/22/2018
LAST:

 14.41
CHANGE:
 0.09
OPEN:
14.32
HIGH:
14.41
ASK:
23.50
VOLUME:
7,200
CHANGE(%):
0.63
PREV:
14.32
LOW:
14.32
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1814.3214.4114.3214.417,2000
02/21/1814.3214.3214.3214.3200
02/20/1814.3214.3214.3214.3200
02/19/1814.3214.3214.3214.3200
02/16/1814.3214.3214.3214.3200
02/15/1814.3214.3214.3214.322000
02/14/1814.3014.3014.3014.3000
02/13/1814.3014.3014.3014.3000
02/12/1814.3014.3014.3014.3000
02/09/1814.3014.3014.3014.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23