AJSBAjs Bancorp Inc [Il]12/08/2017
LAST:

 14.76
CHANGE:
 1.24
OPEN:
14.76
HIGH:
14.76
ASK:
23.50
VOLUME:
200
CHANGE(%):
7.75
PREV:
16.00
LOW:
14.76
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1714.7614.7614.7614.762000
12/07/1716.0016.0016.0016.0000
12/06/1716.0016.0016.0016.0000
12/05/1716.0016.0016.0016.0000
12/04/1716.0016.0016.0016.0000
12/01/1716.0016.0016.0016.0000
11/30/1716.0016.0016.0016.0000
11/29/1716.0016.0016.0016.0000
11/28/1716.0016.0016.0016.001000
11/27/1715.3016.0015.3015.501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23