AJSBAjs Bancorp Inc [Il]04/25/2017
LAST:

 15.16
CHANGE:
 0.01
OPEN:
15.16
HIGH:
15.16
ASK:
23.50
VOLUME:
300
CHANGE(%):
0.08
PREV:
15.17
LOW:
15.16
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1715.1615.1615.1615.163000
04/24/1715.1715.1715.1715.1700
04/21/1715.1715.1715.1715.1700
04/20/1715.1715.1715.1715.176000
04/19/1715.0915.0915.0915.091000
04/18/1715.1515.1515.1515.1500
04/17/1715.1515.1515.1515.151,0000
04/14/1715.2015.2015.2015.2000
04/13/1715.2015.2015.2015.2000
04/12/1715.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34