AJSBAjs Bancorp Inc [Il]10/17/2017
LAST:

 15.05
CHANGE:
 0.25
OPEN:
15.05
HIGH:
15.05
ASK:
23.50
VOLUME:
100
CHANGE(%):
1.69
PREV:
14.80
LOW:
15.05
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.0515.0515.0515.051000
10/16/1714.8014.8014.8014.8000
10/13/1714.8014.8014.8014.801000
10/12/1714.6914.7514.6914.754,2000
10/11/1714.6914.6914.2514.253000
10/10/1714.4014.4514.4014.451,0000
10/09/1714.4014.4014.4014.404000
10/06/1714.6914.6914.6914.6900
10/05/1714.6914.6914.6914.6900
10/04/1714.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98