AJSBAjs Bancorp Inc [Il]08/21/2017
LAST:

 14.70
CHANGE:
 0.35
OPEN:
14.70
HIGH:
14.70
ASK:
23.50
VOLUME:
100
CHANGE(%):
2.44
PREV:
14.35
LOW:
14.70
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.7014.7014.7014.701000
08/18/1714.3514.3514.3514.3500
08/17/1714.2014.3514.2014.351,9000
08/16/1714.5014.5014.5014.504000
08/15/1714.1014.1014.1014.1000
08/14/1714.1014.1014.1014.1000
08/11/1714.1514.1514.1014.102000
08/10/1714.2514.2514.2014.206000
08/09/1715.0015.0015.0015.0000
08/08/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62