AJSBAjs Bancorp Inc [Il]06/16/2017
LAST:

 14.85
CHANGE:
 0.00
OPEN:
14.62
HIGH:
14.85
ASK:
23.50
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
14.85
LOW:
14.62
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1714.6214.8514.6214.854,5000
06/15/1714.8514.8514.8514.8500
06/14/1714.8514.8514.8514.8500
06/13/1714.8514.8514.8514.8500
06/12/1714.8514.8514.8514.8500
06/09/1714.8514.8514.8514.8500
06/08/1714.8514.8514.8514.8500
06/07/1714.8514.8514.8514.8500
06/06/1714.8514.8514.8514.8500
06/05/1714.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02