AJSBAjs Bancorp Inc [Il]03/17/2017
LAST:

 15.20
CHANGE:
 0.05
OPEN:
15.20
HIGH:
15.20
ASK:
23.50
VOLUME:
100
CHANGE(%):
0.33
PREV:
15.15
LOW:
15.20
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1715.2015.2015.2015.201000
03/16/1715.1515.1515.1515.1500
03/15/1715.1515.1515.1515.1500
03/14/1715.1515.1515.1515.1500
03/13/1715.1415.1515.1415.157000
03/10/1715.1015.1015.1015.103,0000
03/09/1715.0815.0815.0815.0800
03/08/1715.0815.0815.0815.0800
03/07/1715.0815.0815.0815.081000
03/06/1715.0815.1015.0815.103,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13