AJXGFAgjunction Inc03/27/2017
LAST:

 0.3987
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
382,500
CHANGE(%):
1.71
PREV:
0.3920
LOW:
0.3987
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40000.40000.39870.3987382,5000
03/24/170.38390.39400.38370.3920207,0000
03/23/170.37750.39000.37750.3900165,0000
03/22/170.38200.38200.37740.377451,0000
03/21/170.39000.39000.39000.390010,0000
03/20/170.38500.38500.38500.385027,5000
03/17/170.37740.37740.37000.373046,5000
03/16/170.38480.38500.38480.38506,5000
03/15/170.38920.39000.38920.3900100,0000
03/14/170.39000.39000.39000.390052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63