AJXGFAgjunction Inc01/19/2018
LAST:

 0.4199
CHANGE:
 0.00
OPEN:
0.4030
HIGH:
0.4199
ASK:
0.0000
VOLUME:
88,800
CHANGE(%):
0.29
PREV:
0.4187
LOW:
0.3959
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40300.41990.39590.419988,8000
01/12/180.41760.41870.40470.418716,5000
01/11/180.41760.41760.41760.417600
01/10/180.41980.42000.41760.417650,2000
01/09/180.43560.43560.43560.435610,0000
01/08/180.43800.43800.41460.437551,3000
01/05/180.43900.44000.43130.440098,9000
01/04/180.42750.43670.42730.4350372,5000
01/03/180.40910.43490.40880.434932,5000
01/02/180.40550.41000.40550.410037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23