AJXGFAgjunction Inc09/25/2017
LAST:

 0.4252
CHANGE:
 0.00
OPEN:
0.4340
HIGH:
0.4340
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
0.38
PREV:
0.4236
LOW:
0.4026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.43400.43400.40260.425235,0000
09/22/170.42440.42750.41580.423669,5000
09/21/170.43180.43340.41760.425710,2000
09/20/170.42840.43660.42840.43665,0000
09/19/170.43540.43540.42720.427210,0000
09/18/170.42200.43020.41810.426830,0000
09/15/170.43200.43200.39200.431120,9000
09/14/170.42250.43080.42250.43085,0000
09/13/170.41500.43090.41500.430925,0000
09/12/170.41580.41580.41100.415110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307141.07
BDI1,200494.26
HSI27,500-3801.36