AJXGFAgjunction Inc11/20/2017
LAST:

 0.4220
CHANGE:
 0.01
OPEN:
0.4262
HIGH:
0.4262
ASK:
0.0000
VOLUME:
77,000
CHANGE(%):
1.31
PREV:
0.4276
LOW:
0.3949
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.42620.42620.39490.422077,0000
11/17/170.41980.42760.41980.427630,0000
11/16/170.42170.43580.42170.435549,6000
11/15/170.42690.42690.42000.426921,8000
11/14/170.41000.42850.41000.420081,7000
11/13/170.41000.41670.40360.416783,9000
11/10/170.39810.41000.39610.404475,5000
11/09/170.40500.41000.39660.400045,4000
11/08/170.39080.40470.38900.404734,5000
11/07/170.40330.40330.40330.40335,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23