AJXGFAgjunction Inc04/24/2017
LAST:

 0.4242
CHANGE:
 0.01
OPEN:
0.4349
HIGH:
0.4349
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
3.11
PREV:
0.4378
LOW:
0.4242
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.43490.43490.42420.424235,0000
04/21/170.43780.43780.43780.437825,0000
04/20/170.43910.43910.43910.439100
04/19/170.42550.43910.42550.439130,0000
04/18/170.43080.43900.42100.4390120,0000
04/17/170.43160.44100.43160.441028,0000
04/14/170.42990.42990.42990.429900
04/13/170.42680.43500.42680.429975,0000
04/12/170.43200.44000.41580.415864,5000
04/11/170.42390.43750.42390.437525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31