AJXGFAgjunction Inc05/26/2017
LAST:

 0.4872
CHANGE:
 0.01
OPEN:
0.4645
HIGH:
0.4890
ASK:
0.0000
VOLUME:
102,000
CHANGE(%):
1.50
PREV:
0.4800
LOW:
0.4645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46450.48900.46450.4872102,0000
05/25/170.48000.48000.47800.480019,0000
05/24/170.46500.47190.45000.455045,0000
05/23/170.45470.46620.43100.431035,0000
05/22/170.45370.45370.45370.453700
05/19/170.44000.45370.44000.453744,4000
05/18/170.45400.45400.45400.454000
05/17/170.45400.45400.45400.454000
05/16/170.44510.45400.42930.4540275,0000
05/15/170.46340.46340.46340.463400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03