AKBTYAkbank Turk Ano ADR12/12/2017
LAST:

 4.845
CHANGE:
 0.01
OPEN:
4.848
HIGH:
4.880
ASK:
0.000
VOLUME:
34,600
CHANGE(%):
0.21
PREV:
4.855
LOW:
4.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.8484.8804.7904.84534,6000
12/11/174.8804.8804.8304.85576,8000
12/08/174.7104.8104.7004.76093,7000
12/07/174.5684.6284.5684.58332,1000
12/06/174.6154.6154.5604.59071,1000
12/05/174.6304.7004.6304.68562,6000
12/04/174.6104.6664.5804.60064,2000
12/01/174.4804.5104.4604.49523,4000
11/30/174.6204.6304.5504.55059,8000
11/29/174.4734.5004.4504.475119,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23