AKBTYAkbank Turk Ano ADR08/21/2017
LAST:

 5.900
CHANGE:
 0.11
OPEN:
5.885
HIGH:
5.900
ASK:
0.000
VOLUME:
14,300
CHANGE(%):
1.90
PREV:
5.790
LOW:
5.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.8855.9005.8855.90014,3000
08/18/175.7705.8105.7605.79032,8000
08/17/175.7805.8105.7605.76029,0000
08/16/175.8305.8705.8235.85021,7000
08/15/175.8805.8805.8355.87011,2000
08/14/175.9406.0105.9405.99734,2000
08/11/175.8005.8105.7705.81020,0000
08/10/175.9005.9265.8505.87027,0000
08/09/175.9705.9705.9085.94033,0000
08/08/176.0806.0806.0406.04025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80