AKBTYAkbank Turk Ano ADR02/23/2018
LAST:

 5.630
CHANGE:
 0.03
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
48,400
CHANGE(%):
0.54
PREV:
5.600
LOW:
5.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.6505.6505.5605.63048,4000
02/22/185.6005.6305.5105.60074,8000
02/21/185.6005.6605.4805.54042,5000
02/20/185.4905.4905.3805.43041,2000
02/19/185.7105.7105.7105.71000
02/16/185.7505.7605.6005.71032,1000
02/15/185.5805.6705.5805.66035,5000
02/14/185.3805.5105.3805.510179,8000
02/13/185.4605.5605.4605.560140,9000
02/12/185.5455.6005.5005.5801,306,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23