AKBTYAkbank Turk Ano ADR04/28/2017
LAST:

 5.380
CHANGE:
 0.04
OPEN:
5.340
HIGH:
5.410
ASK:
0.000
VOLUME:
16,300
CHANGE(%):
0.75
PREV:
5.340
LOW:
5.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.3405.4105.3405.38016,3000
04/27/175.3905.4465.2965.34019,9000
04/26/175.3505.4105.3505.37014,3000
04/25/175.3705.4505.3705.4309,9000
04/24/175.2205.4405.2205.39060,9000
04/21/175.1705.1935.1505.150188,4000
04/20/175.0755.1505.0305.14310,2000
04/19/175.0005.0304.9705.0007,8000
04/18/175.1065.1305.0705.11616,3000
04/17/175.0805.0804.9604.980116,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34