AKBTYAkbank Turk Ano ADR06/23/2017
LAST:

 5.712
CHANGE:
 0.08
OPEN:
5.715
HIGH:
5.746
ASK:
0.000
VOLUME:
23,500
CHANGE(%):
1.35
PREV:
5.790
LOW:
5.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.7155.7465.7105.71223,5000
06/22/175.7655.7905.7605.7906,1000
06/21/175.6805.7205.6805.70013,6000
06/20/175.6805.6905.6505.67014,5000
06/19/175.6355.7605.6355.73515,8000
06/16/175.6205.6305.5805.60026,5000
06/15/175.5305.6205.5305.62053,6000
06/14/175.6605.7005.6505.68531,4000
06/13/175.5555.6405.5555.62011,2000
06/12/175.5705.6205.5705.61028,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02