AKBTYAkbank Turk Ano ADR10/19/2017
LAST:

 5.350
CHANGE:
 0.14
OPEN:
5.250
HIGH:
5.370
ASK:
0.000
VOLUME:
21,700
CHANGE(%):
2.69
PREV:
5.210
LOW:
5.249
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.2505.3705.2495.35021,7000
10/18/175.1805.2305.1735.21013,0000
10/17/175.2505.2505.1905.21021,9000
10/16/175.2585.2805.2405.25511,6000
10/13/175.2705.3505.2705.31040,8000
10/12/175.2005.3105.2005.29517,0000
10/11/175.2405.2405.0885.170123,9000
10/10/175.1605.2205.1505.150271,5000
10/09/174.9805.0104.9604.99060,2000
10/06/175.2405.3005.2405.30013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92