AKDSArkados Group Inc03/28/2017
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.290
ASK:
0.000
VOLUME:
27,000
CHANGE(%):
2.56
PREV:
1.248
LOW:
1.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2501.2901.2371.28027,0000
03/27/171.1501.2901.1501.24839,3000
03/24/171.2271.2401.1501.1907,0000
03/23/171.3101.3101.2281.24025,6000
03/22/171.2901.2901.1901.29017,8000
03/21/171.2901.4701.2251.340109,6000
03/20/170.9651.3400.9501.17093,1000
03/17/170.8840.9650.8510.95034,9000
03/16/170.7990.9200.7990.86016,9000
03/15/170.6700.7300.6700.71010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19