AKDSArkados Group Inc05/23/2017
LAST:

 0.9000
CHANGE:
 0.10
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
32,800
CHANGE(%):
10.42
PREV:
1.0047
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.00001.00000.90000.900032,8000
05/22/171.10001.10001.00001.004717,4000
05/19/171.04001.07001.00001.00007,5000
05/18/171.02001.02001.01001.01003,0000
05/17/171.10001.10001.01001.010016,3000
05/16/171.14001.20001.10001.100012,6000
05/15/171.20001.36001.10001.300020,5000
05/12/171.22001.22001.22001.22001,5000
05/11/171.35001.35001.25001.25001,0000
05/10/171.30601.30601.21001.250017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10