AKDSArkados Group Inc06/22/2017
LAST:

 0.8836
CHANGE:
 0.00
OPEN:
0.8836
HIGH:
0.8836
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.41
PREV:
0.8800
LOW:
0.8836
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.88360.88360.88360.88361000
06/21/170.81800.88000.77000.880028,5000
06/20/170.69100.85000.69090.840035,4000
06/19/170.72000.72000.72000.720000
06/16/170.72000.72000.72000.72009000
06/15/170.75000.77040.72000.750011,5000
06/14/170.77000.77000.77000.770000
06/13/170.80000.80000.75000.770010,7000
06/12/170.80000.80000.77000.80006,5000
06/09/170.69150.85000.69150.800035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02