AKDSArkados Group Inc10/19/17 11:53
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
4,702
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.66000.66000.65000.65004,7020
10/18/170.55000.67000.55000.650061,0000
10/17/170.55000.67000.55000.67003,0000
10/16/170.60000.67000.60000.650018,2000
10/13/170.64000.66000.64000.650025,0000
10/12/170.66000.66000.66000.660000
10/11/170.65000.66000.58000.660037,3000
10/10/170.59000.59000.59000.590000
10/09/170.65000.65000.59000.59006,2000
10/06/170.67000.67000.61000.61002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92