AKDSArkados Group Inc11/06/2017
LAST:

 0.9200
CHANGE:
 0.26
OPEN:
1.2000
HIGH:
1.2300
ASK:
0.0000
VOLUME:
221,100
CHANGE(%):
22.03
PREV:
1.1800
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/171.20001.23000.85000.9200221,1000
11/03/171.53001.60001.15001.1800476,1000
11/02/171.30001.62001.30001.5200225,5000
11/01/171.17001.40001.17001.3000157,2000
10/31/170.70501.20000.70491.1800261,5000
10/30/170.70000.70500.66500.70503,5000
10/27/170.69000.70000.61100.612027,7000
10/26/170.69000.69000.61000.610012,3000
10/25/170.67900.72000.66980.690033,6000
10/24/170.63000.63000.63000.63001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23