AKDSArkados Group Inc08/16/2017
LAST:

 0.6000
CHANGE:
 0.10
OPEN:
0.6200
HIGH:
0.7000
ASK:
0.0000
VOLUME:
17,100
CHANGE(%):
20.00
PREV:
0.5000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.62000.70000.60000.600017,1000
08/15/170.58000.58000.50000.50005,2000
08/14/170.58000.60700.58000.58006,5000
08/11/170.62000.62000.62000.620000
08/10/170.58000.62000.58000.620019,0000
08/09/170.65000.65000.60000.610016,8000
08/08/170.66000.66000.62000.620033,3000
08/07/170.67000.67000.67000.67001,0000
08/04/170.67390.70000.67100.70005,0000
08/03/170.71990.72000.66200.667047,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08