AKKVFAker Kvaerner Ogep06/02/2017
LAST:

 1.540
CHANGE:
 0.05
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.36
PREV:
1.490
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/171.5401.5401.5401.5407000
06/01/171.4901.4901.4901.49000
05/31/171.4901.4901.4901.49000
05/30/171.4901.4901.4901.4902000
05/29/171.4801.4801.4801.48000
05/26/171.4801.4801.4801.48000
05/25/171.4801.4801.4801.48000
05/24/171.4801.4801.4801.48000
05/23/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 19.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79