AKKVFAker Kvaerner Ogep08/08/2017
LAST:

 1.890
CHANGE:
 0.10
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.03
PREV:
1.990
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/171.8901.8901.8901.8903000
08/07/171.9901.9901.9901.99000
08/04/171.9901.9901.9901.9905,0000
08/03/171.9901.9901.9901.9901,4000
08/02/171.8301.8301.8301.83000
08/01/171.8301.8301.8301.83000
07/31/171.8301.8301.8301.83000
07/28/171.8301.8301.8301.83000
07/27/171.8301.8301.8301.83000
07/26/171.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 19.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24