AKKVFAker Kvaerner Ogep10/05/2017
LAST:

 2.260
CHANGE:
 0.06
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.73
PREV:
2.200
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/172.2602.2602.2602.2601000
10/04/172.2002.2002.2002.2001000
10/03/172.3002.3002.3002.3002,0000
10/02/172.1802.1802.1802.18000
09/29/172.1802.1802.1802.1803000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 19.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15