AKRFFAckroo Inc05/23/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0553
HIGH:
0.0600
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
0.33
PREV:
0.0598
LOW:
0.0546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05530.06000.05460.060011,4000
05/22/170.05980.05980.05980.059800
05/19/170.05980.05980.05980.059800
05/18/170.05980.05980.05980.059800
05/17/170.05980.05980.05980.05988,0000
05/16/170.06000.06000.06000.060020,9000
05/15/170.06000.06000.06000.060014,0000
05/12/170.06000.06000.06000.060000
05/11/170.06000.06000.06000.060000
05/10/170.06000.06000.06000.06003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10