AKRFFAckroo Inc03/28/2017
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
11.30
PREV:
0.1195
LOW:
0.1330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13300.13300.13300.13304,9000
03/27/170.11950.11950.11950.119500
03/24/170.12630.12630.11950.119563,0000
03/23/170.13300.13300.13300.133000
03/22/170.13300.13300.13300.133000
03/21/170.13700.13700.13050.133054,6000
03/20/170.12650.12650.12650.126500
03/17/170.12650.12650.12650.12651000
03/16/170.12750.12750.11850.11856,6000
03/15/170.12230.13390.11110.1285178,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19