AKRFFAckroo Inc08/14/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
13.04
PREV:
0.0460
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.04000.04000.04000.04002,5000
08/11/170.04600.04600.04600.046000
08/10/170.04600.04600.04600.046000
08/09/170.04600.04600.04600.046000
08/08/170.04600.04600.04600.046000
08/07/170.04600.04600.04600.046000
08/04/170.05000.05000.04600.046022,0000
08/03/170.05000.05000.05000.050000
08/02/170.05000.05000.05000.050000
08/01/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91