AKRFFAckroo Inc12/12/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.26
PREV:
0.0940
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09000.09000.09000.09001,0000
12/11/170.09500.09500.09400.094020,0000
12/08/170.10300.10300.10300.103000
12/07/170.10200.11000.10000.103035,5000
12/06/170.10000.11500.10000.110090,8000
12/05/170.07000.07000.07000.070000
12/04/170.07000.07000.07000.07005,0000
12/01/170.06000.06500.06000.0600123,0000
11/30/170.06500.06500.06500.065000
11/29/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23