AKRRFAker Philadelphia Sh07/10/2017
LAST:

 8.458
CHANGE:
 0.19
OPEN:
8.420
HIGH:
8.458
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
2.22
PREV:
8.650
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/178.4208.4588.3008.4583,1000
07/07/178.6508.6508.6508.6502000
07/06/179.6009.6009.6009.60000
07/05/179.6009.6009.6009.60000
07/04/179.6009.6009.6009.60000
07/03/179.6009.6009.6009.6005000
06/30/179.6009.6009.6009.6001,5000
06/29/179.7509.7509.7509.75000
06/28/179.7509.7509.7509.75000
06/27/179.30010.0009.3009.7504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53