AKRRFAker Philadelphia Sh11/22/2017
LAST:

 10.25
CHANGE:
 0.17
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.63
PREV:
10.42
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.2510.2510.2510.251000
11/21/1710.4210.4210.4210.4200
11/20/1710.4210.4210.4210.4200
11/17/1710.4210.4210.4210.421000
11/16/1710.4510.4510.4510.4500
11/15/1710.4510.4510.4510.4500
11/14/1710.4510.4510.4510.4500
11/13/1710.4510.4510.4510.4500
11/10/1710.4510.4510.4510.4500
11/09/1710.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23