AKRRFAker Philadelphia Sh03/24/2017
LAST:

 6.950
CHANGE:
 0.05
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.71
PREV:
7.000
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.9506.9506.9506.9502000
03/23/177.0007.0007.0007.00000
03/22/177.0007.0007.0007.00000
03/21/177.0007.0007.0007.00000
03/20/177.0007.0007.0007.00000
03/17/177.0007.0007.0007.0007000
03/16/177.1787.1787.1787.17800
03/15/177.1787.1787.1787.17800
03/14/177.1787.1787.1787.17800
03/13/177.1787.1787.1787.17800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63