AKRRFAker Philadelphia Sh09/20/2017
LAST:

 10.85
CHANGE:
 0.60
OPEN:
10.85
HIGH:
10.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.24
PREV:
11.45
LOW:
10.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710.8510.8510.8510.851000
09/19/1711.4511.4511.4511.4500
09/18/1711.4511.4511.4511.4500
09/15/1711.4511.4511.4511.4500
09/14/1711.4511.4511.4511.4500
09/13/1711.4511.4511.4511.4500
09/12/1711.4511.4511.4511.4500
09/11/1711.4511.4511.4511.4500
09/08/1711.4511.4511.4511.451,3000
09/07/1711.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78