AKRRFAker Philadelphia Sh05/26/2017
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.02
PREV:
6.049
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0506.0506.0506.0503000
05/25/176.0496.0496.0496.04900
05/24/176.0496.0496.0496.0491000
05/23/176.0916.0916.0916.0917000
05/22/176.0506.0506.0506.05000
05/19/176.0506.0506.0506.0501000
05/18/176.2506.2506.2506.25000
05/17/176.2506.2506.2506.25000
05/16/176.3466.3466.2506.2504,5000
05/15/177.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03