AKRRFAker Philadelphia Sh04/18/2017
LAST:

 7.180
CHANGE:
 0.12
OPEN:
7.180
HIGH:
7.180
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.70
PREV:
7.060
LOW:
7.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/177.1807.1807.1807.1801000
04/17/177.0607.0607.0607.06000
04/14/177.0607.0607.0607.06000
04/13/177.0607.0607.0607.06000
04/12/177.0607.0607.0607.06000
04/11/177.0607.0607.0607.06000
04/10/177.0607.0607.0607.06000
04/07/177.0607.0607.0607.06000
04/06/177.0607.0607.0607.06000
04/05/177.0607.1107.0607.0606000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31