AKRRFAker Philadelphia Sh02/16/2018
LAST:

 7.150
CHANGE:
 0.81
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
10.14
PREV:
7.957
LOW:
7.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.1507.1507.1507.1502,5000
02/15/187.9577.9577.9577.9572000
02/12/188.1508.3408.1508.3401,8000
02/09/188.3108.3108.3108.3108000
02/08/187.8007.8007.8007.8001,5000
02/07/188.0068.0068.0068.0061,1000
02/01/188.3008.3158.3008.3001,0000
01/31/186.8006.8006.8006.80000
01/30/186.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23