AKRTFAker Solutions Holding ASA04/17/2017
LAST:

 5.750
CHANGE:
 0.45
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
7.26
PREV:
6.200
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/175.7505.7505.7505.7502,6000
04/14/176.2006.2006.2006.20000
04/13/176.2006.2006.2006.20000
04/12/176.2006.2006.2006.20000
04/11/176.2006.2006.2006.20000
04/10/176.2006.2006.2006.20000
04/07/176.2006.2006.2006.20000
04/06/176.2006.2006.2006.20000
04/05/176.2006.2006.2006.20000
04/04/176.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02