AKRTFAker Solutions Holding ASA03/22/2017
LAST:

 6.200
CHANGE:
 0.30
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.62
PREV:
6.500
LOW:
6.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.2006.2006.2006.2001,0000
03/21/176.5006.5006.5006.50000
03/20/176.5006.5006.5006.50000
03/17/176.5006.5006.5006.5003000
03/16/175.7005.7005.7005.70000
03/15/175.7005.7005.7005.70000
03/14/175.7005.7005.7005.70000
03/13/175.7005.7005.7005.70000
03/10/175.7005.7005.7005.70000
03/09/175.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19