AKRTFAker Solutions Holding ASA04/17/2018
LAST:

 6.000
CHANGE:
 0.75
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
800
CHANGE(%):
14.29
PREV:
5.250
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/186.0006.0006.0006.0008000
04/16/185.2505.2505.2505.25000
04/13/185.2505.2505.2505.25000
04/12/185.2505.2505.2505.25000
04/11/185.2505.2505.2505.25000
04/10/185.2505.2505.2505.25000
04/09/185.2505.2505.2505.25000
04/06/185.2505.2505.2505.25000
04/05/185.2505.2505.2505.25000
04/04/185.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83