AKTSAkoustis Technologies Inc03/10/2017
LAST:

 6.950
CHANGE:
 0.15
OPEN:
6.950
HIGH:
7.050
ASK:
0.000
VOLUME:
17,300
CHANGE(%):
2.11
PREV:
7.100
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/176.9507.0506.9506.95017,3000
03/09/176.9007.1006.9007.1008,6000
03/08/176.8506.9006.8506.90014,8000
03/07/176.8706.8706.7006.8005,7000
03/06/176.7506.9006.6506.65012,8000
03/03/176.8006.8106.5506.75010,4000
03/02/176.9007.9806.8006.80016,8000
03/01/176.7006.8506.6506.75028,1000
02/28/176.2506.8506.2506.75015,7000
02/27/176.0006.2505.9506.25014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92