AKVAArkanova Energy Corp03/28/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0031
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00310.00310.00310.003130,0000
03/27/170.00310.00310.00310.00317,0000
03/24/170.00470.00470.00470.004700
03/23/170.00470.00470.00470.004700
03/22/170.00470.00470.00470.004700
03/21/170.00470.00470.00470.004700
03/20/170.00470.00470.00470.004740,0000
03/17/170.00590.00590.00590.005900
03/16/170.00590.00590.00590.005900
03/15/170.00590.00590.00590.005900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19