AKVAArkanova Energy Corp06/30/2017
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0053
LOW:
0.0053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.00530.00530.00530.00534,0000
06/29/170.00530.00530.00530.005300
06/28/170.00530.00530.00530.00536000
06/27/170.00620.00620.00620.00621,0000
06/26/170.00650.00650.00650.006500
06/23/170.00650.00650.00650.006500
06/22/170.00650.00650.00650.006500
06/21/170.00650.00650.00650.006500
06/20/170.00650.00650.00650.00651000
06/19/170.00580.00580.00580.005800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26