AKZOFAkzo Nobel Nv10/16/2017
LAST:

 92.69
CHANGE:
 0.42
OPEN:
92.69
HIGH:
92.69
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.46
PREV:
93.11
LOW:
92.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1792.6992.6992.6992.691000
10/13/1793.1193.1193.1193.1100
10/12/1793.1193.1193.1193.1100
10/11/1793.1193.1193.1193.111,3000
10/10/1792.4992.4992.4992.491000
10/09/1793.7293.7293.7293.7200
10/06/1793.7293.7293.7293.7200
10/05/1793.7293.7293.7293.7200
10/04/1793.7293.7293.7293.7200
10/03/1793.7293.7293.7293.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:61.16 - 94.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76