AKZOFAkzo Nobel Nv08/07/2017
LAST:

 90.60
CHANGE:
 1.28
OPEN:
90.60
HIGH:
90.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.39
PREV:
91.88
LOW:
90.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1790.6090.6090.6090.601000
08/02/1791.5091.8891.5091.883,5000
07/21/1788.3988.3988.1088.101,9000
07/20/1790.4790.4790.4790.471,9000
07/19/1788.2888.2888.2888.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.16 - 91.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86