AKZOFAkzo Nobel Nv04/28/2017
LAST:

 87.76
CHANGE:
 1.23
OPEN:
87.76
HIGH:
87.76
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.42
PREV:
86.53
LOW:
87.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1787.7687.7687.7687.761000
04/27/1786.0086.5385.5586.532,0000
04/26/1788.2088.9787.9587.951,0000
04/25/1790.1990.2389.8689.861,0000
04/24/1789.4289.4289.3089.302000
04/21/1784.0084.0084.0084.006000
04/20/1784.8084.8084.8084.809000
04/19/1782.8582.8582.8582.8500
04/18/1782.8582.8582.8582.8500
04/17/1782.8582.8582.8582.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.99 - 90.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34