AKZOFAkzo Nobel Nv12/12/2017
LAST:

 88.00
CHANGE:
 3.85
OPEN:
87.98
HIGH:
88.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.19
PREV:
91.85
LOW:
87.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1787.9888.0087.9888.002000
12/11/1788.2091.8588.2091.851,1000
12/08/1786.1286.1286.1286.1200
12/07/1786.1286.1286.1286.121,1000
12/06/1786.5186.5186.5186.5100
12/05/1786.5186.5186.5186.511000
12/04/1790.2090.2090.2090.2000
12/01/1790.2090.2090.2090.2000
11/30/1790.6890.6890.2090.204000
11/29/1789.0289.0289.0289.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:61.54 - 94.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23