AKZOFAkzo Nobel Nv06/23/2017
LAST:

 86.52
CHANGE:
 0.92
OPEN:
86.52
HIGH:
86.52
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.05
PREV:
87.44
LOW:
86.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1787.5587.5587.5587.552820
06/23/1786.5286.5286.5286.528000
06/21/1787.4287.7487.4287.4416,7000
06/20/1787.6087.6887.4387.432,0000
06/19/1786.4786.4786.4786.4700
06/16/1786.4786.4786.4786.471,7000
06/15/1786.8486.8486.8486.8400
06/14/1786.8486.8486.8486.841000
06/13/1785.7985.7985.7985.791000
06/12/1785.4085.4085.4085.404,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.99 - 90.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79