ALACFAlacer Gold03/13/2017
LAST:

 1.750
CHANGE:
 0.48
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
21.52
PREV:
2.230
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.7501.7501.7501.7503,2000
03/10/172.2302.2302.2302.23000
03/09/172.2302.2302.2302.23000
03/08/172.2302.2302.2302.23000
03/07/172.2302.2302.2302.23000
03/06/172.2302.2302.2302.23000
03/03/172.2302.2302.2302.23000
03/02/172.2302.2302.2302.23000
03/01/172.2302.2302.2302.23000
02/28/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31