ALACFAlacer Gold06/22/2017
LAST:

 1.650
CHANGE:
 0.10
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
5.71
PREV:
1.750
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.6501.6501.6501.6502,0000
06/21/171.7501.7501.7501.75000
06/20/171.7501.7501.7501.75000
06/19/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53