ALANAlanco Technologies Inc11/20/2017
LAST:

 0.0143
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
28.14
PREV:
0.0199
LOW:
0.0143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.01500.01500.01430.014323,0000
11/16/170.01600.01990.01500.019962,0000
11/15/170.01600.01600.01600.016000
11/14/170.02000.02000.01600.016016,3000
11/13/170.01760.01760.01760.01765000
11/10/170.02000.02000.01600.016043,2000
11/09/170.02000.02000.02000.020029,0000
11/08/170.02720.02720.02720.027200
11/07/170.02720.02720.02720.027200
11/06/170.02720.02720.02720.02721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23