ALANAlanco Technologies Inc07/24/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.09800.10000.09800.10001,5000
07/21/170.09000.09000.09000.09005000
07/20/170.09400.09400.09400.09401000
07/19/170.11840.11980.11840.11981,0000
07/18/170.08750.08750.08750.08753000
07/17/170.08510.08510.08510.08511,0000
07/14/170.09660.09660.09660.096600
07/13/170.09660.09660.09660.096600
07/12/170.09660.09660.09660.096600
07/11/170.09660.09660.09660.096600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02