ALANAlanco Technologies Inc03/23/2017
LAST:

 0.1305
CHANGE:
 0.01
OPEN:
0.1305
HIGH:
0.1305
ASK:
0.0000
VOLUME:
100
CHANGE(%):
8.66
PREV:
0.1201
LOW:
0.1305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13050.13050.13050.13051000
03/22/170.12010.12010.12010.120100
03/21/170.12010.12010.12010.120100
03/20/170.12010.12010.12010.120100
03/17/170.12010.12010.12010.12013,0000
03/16/170.13800.13800.13800.13801,0000
03/15/170.12010.12010.12010.12011000
03/14/170.12000.12000.12000.120000
03/13/170.12000.12000.12000.120000
03/10/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14