ALANAlanco Technologies Inc09/22/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
17,700
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05500.05500.05500.055017,7000
09/21/170.05100.05100.05100.051000
09/20/170.05100.05100.05100.051000
09/19/170.04000.05500.04000.051037,7000
09/18/170.04000.04000.04000.040010,9000
09/15/170.05450.05450.05450.05456,6000
09/14/170.05500.05500.05500.055000
09/13/170.05500.05500.05500.055010,0000
09/12/170.05160.05160.05160.05168000
09/11/170.05000.05500.05000.055030,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82