ALARFAlaris Royalty09/11/2017
LAST:

 16.96
CHANGE:
 0.06
OPEN:
16.96
HIGH:
16.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
16.90
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1716.9616.9616.9616.961000
09/08/1716.9016.9016.9016.904000
09/07/1717.1617.1617.1617.1600
09/06/1717.1717.1817.1617.162,0000
09/05/1718.2818.2818.2818.2800
09/04/1718.2818.2818.2818.2800
09/01/1718.2818.2818.2818.2800
08/31/1718.2818.2818.2818.2800
08/30/1718.2818.2818.2818.2800
08/29/1718.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36