ALARFAlaris Royalty11/14/2017
LAST:

 14.32
CHANGE:
 0.10
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.71
PREV:
14.42
LOW:
14.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1714.4114.4114.2914.328000
11/13/1714.4214.4214.4214.427000
11/10/1715.9915.9915.9915.9900
11/09/1715.9915.9915.9915.9900
11/08/1715.9915.9915.9915.9900
11/07/1715.9915.9915.9915.9900
11/06/1715.9915.9915.9915.9900
11/03/1715.9915.9915.9915.9900
11/02/1715.9915.9915.9915.9900
11/01/1715.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23