ALARFAlaris Royalty03/13/2017
LAST:

 16.93
CHANGE:
 0.33
OPEN:
16.85
HIGH:
16.93
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.99
PREV:
16.60
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1716.8516.9316.8516.933000
03/10/1716.6016.6016.6016.603000
03/09/1716.3716.3716.3716.3711,0000
03/08/1716.3216.3216.3216.323,1000
03/07/1716.1116.1116.1116.1100
03/06/1716.1316.1316.1116.117,8000
03/03/1716.2916.2916.2916.294000
03/02/1716.5116.5116.5116.5100
03/01/1716.5116.5116.5116.5100
02/28/1716.5116.5116.5116.516000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63