ALARFAlaris Royalty01/18/2018
LAST:

 15.89
CHANGE:
 0.46
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.82
PREV:
16.35
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.8915.8915.8915.891,1000
01/16/1816.4416.4416.3516.354000
01/15/1816.1716.1716.1716.1700
01/12/1816.2016.2016.1716.178000
01/11/1816.1716.1716.1716.171,0000
01/10/1816.2416.2416.2416.241000
01/09/1816.3516.3516.3516.3500
01/08/1816.2516.3516.2516.352,2000
01/05/1816.4616.4616.4616.462000
01/04/1816.5416.6416.5416.646000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23