ALAWPAlabama Pwr Pref10/06/2017
LAST:

 25.06
CHANGE:
 0.03
OPEN:
25.05
HIGH:
25.06
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.12
PREV:
25.09
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1725.0525.0625.0525.062,5000
10/05/1725.0925.0925.0925.0900
10/04/1725.0825.0925.0825.099000
10/03/1725.1025.1025.1025.106000
10/02/1725.1025.3525.1025.124,5000
09/29/1725.2825.2825.1025.102,1000
09/28/1725.3025.3025.1025.101,9000
09/27/1725.2125.2125.2125.2100
09/26/1725.2325.2325.2125.218000
09/25/1725.2225.2225.2025.221,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17