ALAWPAlabama Pwr Pref03/23/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
26.95
HIGH:
27.00
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.9527.0026.9527.002,6000
03/22/1726.0027.0026.0027.001,3000
03/21/1725.5925.6025.5425.608000
03/20/1726.0026.0026.0026.001,3000
03/17/1726.1226.1226.1226.1200
03/16/1726.1226.1226.1226.1200
03/15/1726.4126.4126.1226.121,9000
03/14/1726.8027.0026.8026.827000
03/13/1726.2026.8026.2026.805000
03/10/1726.1226.1526.0126.151,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13