ALAWPAlabama Pwr Pref06/22/2017
LAST:

 25.75
CHANGE:
 0.10
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.39
PREV:
25.85
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.7525.7525.7525.756000
06/21/1725.9925.9925.8525.851,4000
06/20/1725.8525.8525.7925.795000
06/19/1725.9425.9425.8525.851,0000
06/16/1725.9425.9425.9425.941000
06/15/1725.8725.8725.8725.8700
06/14/1726.0126.2425.8125.877,0000
06/13/1726.0027.8526.0027.852,8000
06/12/1726.6026.6026.6026.601000
06/09/1726.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02