ALAWPAlabama Pwr Pref04/28/2017
LAST:

 26.00
CHANGE:
 0.04
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.15
PREV:
26.04
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.0026.0026.0026.001000
04/27/1726.0426.0426.0426.041000
04/26/1726.0426.0426.0426.041000
04/25/1726.0326.0326.0326.031000
04/24/1726.0426.0425.9025.902,2000
04/21/1726.0326.0326.0326.032000
04/20/1726.0026.0525.8925.951,4000
04/19/1726.0526.0526.0026.0012,3000
04/18/1726.0026.0026.0026.003000
04/17/1726.0526.0526.0026.004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34