ALAWPAlabama Pwr Pref08/21/2017
LAST:

 26.10
CHANGE:
 0.00
OPEN:
26.69
HIGH:
26.69
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
26.10
LOW:
25.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1726.6926.6925.6126.104,0000
08/18/1726.1026.1026.1026.101000
08/17/1725.7525.7525.7525.754000
08/16/1726.0126.0125.5325.535000
08/15/1725.7226.1925.7226.193,9000
08/14/1725.7225.7325.7225.721,8000
08/11/1725.7225.7225.7225.721000
08/10/1725.7225.7225.7225.7200
08/09/1725.6725.7225.6725.727000
08/08/1725.7225.7225.4225.672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80