ALBKFAlpha Bank Grd200012/07/2017
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.62
PREV:
1.868
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/171.8801.8801.8801.8802,1000
12/06/171.8681.8681.8681.86800
12/05/171.8681.8681.8681.86800
12/04/171.8681.8681.8681.86800
12/01/171.8681.8681.8681.86800
11/30/171.8681.8681.8681.86800
11/29/171.8681.8681.8681.86820,0000
11/28/171.7211.7211.7211.72100
11/27/171.7211.7211.7211.7211000
11/24/171.7321.7321.7321.73200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23