ALBKFAlpha Bank Grd200006/18/2018
LAST:

 2.215
CHANGE:
 0.05
OPEN:
2.215
HIGH:
2.215
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.21
PREV:
2.265
LOW:
2.215
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.2152.2152.2152.2151000
06/14/182.2652.2652.2652.2652000
06/08/182.1902.1902.1702.1701,1000
06/06/182.2702.2702.2702.2702,7000
06/05/182.3502.3502.3502.3502000
06/01/182.1902.1902.1902.1905000
05/31/182.1412.2002.1412.199238,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83