ALBKFAlpha Bank Grd200010/11/2017
LAST:

 1.910
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/171.9101.9101.9101.9108000
10/10/171.9201.9201.9201.92000
10/09/171.9201.9201.9201.9205000
10/06/171.8401.8401.8401.84000
10/05/171.8401.8401.8401.8401000
10/04/172.0102.0102.0102.01000
10/03/172.0102.0102.0102.01000
10/02/172.0102.0102.0102.01000
09/29/172.0102.0102.0102.0101000
09/28/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76