ALBKFAlpha Bank Grd200004/25/2018
LAST:

 2.550
CHANGE:
 0.09
OPEN:
2.475
HIGH:
2.550
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
3.60
PREV:
2.461
LOW:
2.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.4752.5502.4752.5502,8000
04/24/182.4702.4702.4612.4612,0000
04/23/182.6192.6202.6192.6201,0000
04/20/182.6002.6002.6002.60000
04/19/182.6002.6002.6002.60000
04/18/182.6302.6302.6002.6001,1000
04/17/182.4302.4302.4302.43000
04/16/182.4302.4302.4302.4301000
04/13/182.2502.2502.2502.250180,6000
04/12/182.2242.2242.2242.22438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83