ALBKFAlpha Bank Grd200004/26/2017
LAST:

 2.100
CHANGE:
 0.12
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
25,000
CHANGE(%):
6.17
PREV:
1.978
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.1002.1002.1002.10025,0000
04/25/171.9781.9781.9781.9783000
04/24/171.8501.8501.8501.85000
04/21/171.8501.8501.8501.8503000
04/20/171.8201.8201.8201.8202,6000
04/19/171.8601.8601.8601.86000
04/18/171.8601.8601.8601.86000
04/17/171.8601.8601.8601.86000
04/14/171.8601.8601.8601.86000
04/13/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34