ALBKFAlpha Bank Grd200005/25/2017
LAST:

 2.390
CHANGE:
 0.11
OPEN:
2.390
HIGH:
2.390
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
4.82
PREV:
2.280
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3902.3902.3902.3902,0000
05/24/172.2802.2802.2802.2809,0000
05/23/172.3002.3002.3002.3004,5000
05/22/172.4702.4702.4702.4701,0000
05/19/172.4802.4802.4802.48000
05/18/172.4802.4802.4802.48000
05/17/172.4802.4802.4802.48000
05/16/172.4802.4802.4802.48000
05/15/172.4802.4802.4802.48000
05/12/172.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79