ALBKFAlpha Bank Grd200008/07/2017
LAST:

 2.530
CHANGE:
 0.13
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
100,100
CHANGE(%):
4.89
PREV:
2.660
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/172.5302.5302.5302.530100,1000
07/25/172.6102.6602.6102.6604,1000
07/24/172.6502.6602.6502.66030,8000
07/21/172.6602.6602.6602.66000
07/20/172.6602.6602.6602.6601000
07/19/172.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86