ALBKYThe Alpha Bank A.E08/21/2017
LAST:

 0.6476
CHANGE:
 0.00
OPEN:
0.6464
HIGH:
0.6500
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
0.37
PREV:
0.6500
LOW:
0.6462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.64640.65000.64620.64768,5000
08/18/170.65000.65700.65000.650012,5000
08/17/170.66400.66400.65280.652819,6000
08/16/170.65000.68500.65000.65648,8000
08/15/170.64000.64750.64000.64754,8000
08/14/170.66000.66900.64300.645027,3000
08/11/170.63000.64450.63000.644524,8000
08/10/170.65100.66000.64200.642093,3000
08/09/170.65550.66000.65260.653021,9000
08/08/170.65600.67280.65500.655078,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62