ALBKYThe Alpha Bank A.E12/12/2017
LAST:

 0.4903
CHANGE:
 0.01
OPEN:
0.4961
HIGH:
0.5100
ASK:
0.0000
VOLUME:
340,600
CHANGE(%):
1.15
PREV:
0.4960
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.49610.51000.48500.4903340,6000
12/11/170.49520.50000.47600.496015,0000
12/08/170.49500.50000.48600.492534,3000
12/07/170.47100.49600.47100.4760119,9000
12/06/170.47600.49090.46600.490079,3000
12/05/170.50010.50300.47100.471076,5000
12/04/170.51700.51900.50000.5100248,9000
12/01/170.52500.52500.49000.513538,5000
11/30/170.49990.51950.48200.5195118,3000
11/29/170.49660.52000.49150.5000231,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23