ALBKYThe Alpha Bank A.E02/23/2018
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6232
HIGH:
0.6310
ASK:
0.0000
VOLUME:
19,100
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.62320.63100.62000.620019,1000
02/22/180.62000.64000.61000.610068,7000
02/21/180.61900.63500.60000.621012,4000
02/20/180.60800.61900.60000.6190113,4000
02/19/180.60700.60700.60700.607000
02/16/180.60500.61850.60000.607040,7000
02/15/180.60000.61000.60000.600034,7000
02/14/180.58000.60000.58000.600013,8000
02/13/180.58000.60000.58000.600059,1000
02/12/180.57000.60700.56500.6000158,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23