ALBKYThe Alpha Bank A.E04/28/2017
LAST:

 0.5650
CHANGE:
 0.05
OPEN:
0.5170
HIGH:
0.5650
ASK:
0.0000
VOLUME:
88,800
CHANGE(%):
8.76
PREV:
0.5195
LOW:
0.5120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.51700.56500.51200.565088,8000
04/27/170.51980.51980.50050.519521,9000
04/26/170.51800.52200.50000.520038,3000
04/25/170.49750.51990.48500.519928,0000
04/24/170.50000.50000.46000.5000114,7000
04/21/170.48000.49750.48000.4975147,1000
04/20/170.47500.49000.47500.4900135,7000
04/19/170.48000.48240.47850.478555,0000
04/18/170.48000.48450.47250.484521,6000
04/17/170.48250.48450.48000.481021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34