ALBKYThe Alpha Bank A.E06/23/2017
LAST:

 0.6113
CHANGE:
 0.01
OPEN:
0.6030
HIGH:
0.6148
ASK:
0.0000
VOLUME:
113,200
CHANGE(%):
1.32
PREV:
0.6195
LOW:
0.5996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.60300.61480.59960.6113113,2000
06/22/170.62000.62000.58850.619562,2000
06/21/170.63710.63710.62000.624618,6000
06/20/170.63630.64300.62150.63816,0000
06/19/170.64000.64120.62790.641217,8000
06/16/170.65590.65600.63750.6400110,5000
06/15/170.62700.65600.62700.656098,7000
06/14/170.65500.65800.64100.646698,2000
06/13/170.64600.65600.64600.6480148,9000
06/12/170.64000.64350.63050.6325201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02