ALBKYThe Alpha Bank A.E10/19/2017
LAST:

 0.5310
CHANGE:
 0.02
OPEN:
0.5310
HIGH:
0.5310
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.28
PREV:
0.5490
LOW:
0.5310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.53100.53100.53100.53102000
10/18/170.54410.55900.54000.54901,139,5000
10/17/170.55000.55400.54100.5420144,9000
10/16/170.52700.56350.52700.5635119,5000
10/13/170.54990.55000.53200.548270,9000
10/12/170.51000.52220.51000.520026,5000
10/11/170.51750.52200.51000.520065,2000
10/10/170.51700.53000.50500.5300191,8000
10/09/170.48450.49000.47730.4900273,7000
10/06/170.47480.48500.47000.4840116,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92