ALBKYThe Alpha Bank A.E03/23/2017
LAST:

 0.4548
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4770
ASK:
0.0000
VOLUME:
46,700
CHANGE(%):
0.00
PREV:
0.4548
LOW:
0.4548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.45500.47700.45480.454846,7000
03/22/170.45480.45480.45480.45487,0000
03/21/170.47000.47000.45480.454829,0000
03/20/170.48600.48600.48600.48601000
03/17/170.46000.48700.44800.487048,5000
03/16/170.47000.47000.46000.47009,3000
03/15/170.46000.48000.46000.48004,3000
03/14/170.47450.50250.47450.50252,2000
03/13/170.50700.50900.47500.50909,6000
03/10/170.50300.50300.48800.488033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13