ALBMPAlabama Pwr Pfd08/18/17 13:15
LAST:

 25.52
CHANGE:
 0.02
OPEN:
25.60
HIGH:
25.80
ASK:
0.00
VOLUME:
2,750
CHANGE(%):
0.08
PREV:
25.50
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.6025.8025.5225.522,7500
08/17/1725.5225.5225.4325.501,5000
08/16/1725.7625.7625.5025.704,2000
08/15/1725.4325.7725.4325.504,2000
08/14/1725.5025.5425.4525.544000
08/11/1725.7525.7525.7525.751,9000
08/10/1725.6925.7525.5425.754,9000
08/09/1725.5425.7025.5425.652,9000
08/08/1725.5025.5525.4125.5510,7000
08/07/1725.5925.6125.4325.556,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08