ALBMPAlabama Pwr Pfd05/23/2017
LAST:

 25.90
CHANGE:
 0.05
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.19
PREV:
25.95
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.9525.9525.9025.903,1000
05/22/1725.9525.9525.9525.9500
05/19/1725.9225.9525.9225.952000
05/18/1725.9125.9125.9025.905000
05/17/1725.9125.9125.9025.902,4000
05/16/1726.0026.0025.9925.993000
05/15/1725.9126.1825.9026.181,3000
05/12/1726.1726.1725.9025.902,3000
05/11/1725.9326.3725.9326.191,2000
05/10/1725.8526.0525.8525.915,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10