ALBMPAlabama Pwr Pfd04/24/2017
LAST:

 25.85
CHANGE:
 0.15
OPEN:
25.80
HIGH:
25.90
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.58
PREV:
25.70
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.8025.9025.8025.853,0000
04/21/1725.9925.9925.7025.707,0000
04/20/1725.9925.9925.9925.993000
04/19/1725.8526.1025.8125.853,4000
04/18/1725.9025.9025.8525.854,5000
04/17/1725.8125.9525.8125.901,9000
04/14/1725.8025.8025.8025.8000
04/13/1726.0826.1025.7025.803,3000
04/12/1725.8725.8725.8225.821,2000
04/11/1725.8526.0925.8526.002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31