ALBMPAlabama Pwr Pfd06/22/2017
LAST:

 25.60
CHANGE:
 0.40
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
20,500
CHANGE(%):
1.54
PREV:
26.00
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1726.0026.0025.6025.6020,5000
06/21/1726.0126.0126.0026.004,0000
06/20/1725.8126.5025.8025.855,7000
06/19/1725.8525.9625.8125.811,6000
06/16/1725.9825.9825.8125.815000
06/15/1725.8126.2525.8126.255000
06/14/1726.0226.0225.8025.812,6000
06/13/1726.0026.1025.9526.022,2000
06/12/1726.0126.1026.0026.003,6000
06/09/1726.0026.0126.0026.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02