ALBMPAlabama Pwr Pfd10/06/2017
LAST:

 25.05
CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
8,700
CHANGE(%):
0.00
PREV:
25.05
LOW:
25.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1725.0525.0525.0225.058,7000
10/05/1725.0525.0525.0225.054,9000
10/04/1725.0525.0525.0225.057,8000
10/03/1725.0125.0625.0025.0235,6000
10/02/1725.0125.0725.0025.0110,6000
09/29/1725.0225.0325.0025.003,1000
09/28/1725.1625.1625.0225.086,6000
09/27/1725.1025.1625.0725.105,8000
09/26/1725.1025.1925.0725.195,3000
09/25/1725.0425.1225.0325.127,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92