ALBMPAlabama Pwr Pfd03/27/2017
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.60
HIGH:
25.75
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.04
PREV:
25.61
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.6025.7525.6025.602,1000
03/24/1725.6025.7925.6025.612,1000
03/23/1725.8325.8325.5525.556,9000
03/22/1725.9126.0025.6025.605,8000
03/21/1725.6625.6625.5825.582,4000
03/20/1725.6325.8125.6325.7212,9000
03/17/1725.8125.8125.8125.814,4000
03/16/1725.6226.0025.6225.802,1000
03/15/1725.8025.9425.8025.941,1000
03/14/1726.1026.1025.8126.049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63