ALBWFAlpha Bank Sa Wts04/24/2017
LAST:

 0.0002
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
98.00
PREV:
0.0100
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.08000.08000.00020.000210,1000
04/21/170.01000.01000.01000.010000
04/20/170.02000.02000.01000.010087,0000
04/19/170.02000.02000.02000.020000
04/18/170.02000.02000.02000.020000
04/17/170.02000.02000.02000.020065,0000
04/14/170.02000.02000.02000.020000
04/13/170.02000.02000.02000.020000
04/12/170.02000.02000.02000.020000
04/11/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10