ALBYCommunity Cap Bcshs04/21/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.904
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.9401.9401.9041.9401,0000
04/20/171.9401.9401.9401.94000
04/19/171.9401.9401.8901.9402,8000
04/18/171.8501.9501.7601.90058,1000
04/17/171.7601.7601.7001.7007,7000
04/14/171.7501.7501.7501.75000
04/13/171.7501.7501.7501.75000
04/12/171.7501.7501.7501.75000
04/11/171.8201.8201.7501.7509000
04/10/171.8511.8511.8511.85100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41