ALBYCommunity Cap Bcshs04/20/18 16:50
LAST:

 2.660
CHANGE:
 0.05
OPEN:
2.620
HIGH:
2.660
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.92
PREV:
2.610
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6202.6602.6202.6606000
04/19/182.6102.6102.6102.61000
04/18/182.6102.6102.6102.6101000
04/17/182.6102.6102.6102.61000
04/16/182.6102.6102.6102.6107000
04/13/182.6112.6112.6112.6113,9000
04/12/182.6602.6602.6602.66000
04/11/182.6602.6602.6602.66000
04/10/182.6352.6602.6352.6601,1000
04/09/182.6522.6522.6202.6206000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23