ALBYCommunity Cap Bcshs03/21/2017
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.871
HIGH:
1.871
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
2.69
PREV:
1.821
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.8711.8711.8701.8703,8000
03/20/171.8211.8211.8211.82100
03/17/171.8211.8211.8211.82100
03/16/171.8211.8211.8211.82100
03/15/171.8211.8211.8211.82100
03/14/171.9501.9501.8211.8213,0000
03/13/171.8201.8201.8201.82000
03/10/171.8201.8201.8201.82000
03/09/171.9201.9201.8201.8204,6000
03/08/171.9991.9991.9991.99900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00