ALBYCommunity Cap Bcshs02/23/2018
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.6702.6702.6502.6501,5000
02/22/182.7002.7002.7002.7001000
02/21/182.7502.7502.7502.75000
02/20/182.7502.7502.7502.75000
02/19/182.7502.7502.7502.75000
02/16/182.7502.7502.7502.75000
02/15/182.7502.7502.7252.7501,0000
02/14/182.7502.7502.7502.7501000
02/13/182.7002.7002.7002.7003000
02/12/182.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23