ALBYCommunity Cap Bcshs06/23/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.060
ASK:
0.000
VOLUME:
8,200
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.0602.0602.0602.0608,2000
06/22/172.0802.0802.0702.0701,8000
06/19/172.0802.0802.0802.0804000
06/16/172.0802.0802.0802.0804,5000
06/15/172.0802.0802.0802.08000
06/14/172.0802.0802.0802.0803,3000
06/13/172.0802.0802.0802.08000
06/12/172.0802.0802.0802.0804,0000
06/09/172.0802.0802.0802.0804000
06/08/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821880.69
FTSE7,463390.52
NI22520,153210.10
CAC405,318520.99
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79