ALBYCommunity Cap Bcshs10/10/2017
LAST:

 2.400
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.400
ASK:
0.000
VOLUME:
117,900
CHANGE(%):
1.46
PREV:
2.365
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/172.3502.4002.3502.400117,9000
10/09/172.3652.3652.3652.36500
10/06/172.3652.3652.3652.3652000
10/05/172.3702.3702.3202.350192,3000
10/04/172.3302.3302.3302.33000
10/03/172.3302.3302.3302.3302,2000
10/02/172.3102.3102.3102.31010,7000
09/29/172.3002.3002.3002.30000
09/28/172.3002.3002.3002.30000
09/27/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05