ALBYCommunity Cap Bcshs12/12/2017
LAST:

 2.580
CHANGE:
 0.03
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
1.18
PREV:
2.550
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.5802.5802.5802.58020,0000
12/11/172.6002.6002.5502.55044,6000
12/08/172.5502.5502.5502.5509000
12/07/172.5512.5512.5512.55100
12/06/172.5512.5512.5512.55100
12/05/172.5512.5512.5512.5513000
12/04/172.5502.5502.5502.5503000
12/01/172.6292.6292.6292.6291,5000
11/30/172.6602.6602.5502.5504000
11/29/172.6302.6302.6302.6305,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23