ALBYCommunity Cap Bcshs05/19/2017
LAST:

 2.050
CHANGE:
 0.25
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
400
CHANGE(%):
10.87
PREV:
2.300
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.1502.1502.0502.0504000
05/18/172.3002.3002.3002.30000
05/17/172.3002.3002.3002.30000
05/16/172.3002.3002.3002.30000
05/15/172.1502.3002.1502.3009000
05/12/172.1602.1602.0502.0502000
05/11/172.2002.2002.2002.20000
05/10/172.2002.2002.2002.2001000
05/09/172.0502.0502.0502.0504000
05/08/172.0502.3802.0452.38046,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10