ALBYCommunity Cap Bcshs08/17/2017
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.151
HIGH:
2.151
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
1.42
PREV:
2.120
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.1512.1512.1502.1502,6000
08/16/172.1202.1202.1202.12000
08/15/172.1202.1202.1202.12000
08/14/172.1202.1202.1202.12000
08/11/172.1202.1202.1202.12000
08/10/172.1202.1202.1202.1209,4000
08/09/172.1602.1602.1602.16000
08/08/172.1602.1602.1602.16000
08/07/172.1102.1602.1102.16014,3000
08/04/172.1112.1112.1102.11015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24