ALDVDAldever Res Inc04/30/2019
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
400
CHANGE(%):
5.12
PREV:
0.0723
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/190.07600.07600.07600.07604000
04/29/190.07230.07230.07230.072300
04/26/190.07230.07230.07230.072300
04/25/190.07230.07230.07230.072300
04/24/190.07230.07230.07230.072300
04/23/190.07230.07230.07230.072300
04/22/190.07230.07230.07230.072300
04/19/190.07230.07230.07230.072300
04/18/190.07230.07230.07230.072300
04/17/190.07230.07230.07230.072300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83