ALDVDAldever Res Inc05/25/2018
LAST:

 0.0437
CHANGE:
 0.00
OPEN:
0.0437
HIGH:
0.0437
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.68
PREV:
0.0440
LOW:
0.0437
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04370.04370.04370.04373000
05/24/180.04400.04400.04400.044000
05/23/180.04400.04400.04400.044000
05/22/180.04400.04400.04400.044000
05/21/180.04400.04400.04400.044000
05/18/180.04400.04400.04400.044000
05/17/180.04400.04400.04400.044000
05/16/180.04400.04400.04400.044000
05/15/180.04400.04400.04400.044000
05/14/180.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83