ALDVDAldever Res Inc05/25/2018
LAST:

 0.0437
CHANGE:
 0.00
OPEN:
0.0437
HIGH:
0.0437
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.68
PREV:
0.0440
LOW:
0.0437
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04370.04370.04370.04373000
05/24/180.04400.04400.04400.044000
05/23/180.04400.04400.04400.044000
05/22/180.04400.04400.04400.044000
05/21/180.04400.04400.04400.044000
05/18/180.04400.04400.04400.044000
05/17/180.04400.04400.04400.044000
05/16/180.04400.04400.04400.044000
05/15/180.04400.04400.04400.044000
05/14/180.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83