ALDVFAldever Res Inc04/28/2017
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
900
CHANGE(%):
1.49
PREV:
0.0404
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.04100.04100.04100.04109000
04/27/170.03900.04040.03900.040410,8000
04/26/170.03920.04300.03920.04303000
04/25/170.04950.04950.04950.049500
04/24/170.04950.04950.04950.049500
04/21/170.04950.04950.04950.04953,2000
04/20/170.04060.04060.04060.04063000
04/19/170.03980.03980.03980.039800
04/18/170.04800.04800.03980.039826,8000
04/17/170.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34