ALDVFAldever Res Inc06/22/2017
LAST:

 0.0479
CHANGE:
 0.01
OPEN:
0.0479
HIGH:
0.0479
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
31.23
PREV:
0.0365
LOW:
0.0479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.04790.04790.04790.04793,0000
06/20/170.03650.03650.03650.03652000
06/19/170.05310.05310.04700.04701,8000
06/16/170.05800.05800.05800.058000
06/15/170.05800.05800.05800.058000
06/14/170.05810.05810.05600.0580180,0000
06/13/170.05860.05860.05860.058600
06/12/170.05860.05860.05860.058600
06/09/170.05860.05860.05860.058600
06/08/170.05860.05860.05860.058620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02