ALDVFAldever Res Inc08/18/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
300
CHANGE(%):
32.74
PREV:
0.0226
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03000.03000.03000.03003000
08/17/170.02260.02260.02260.022600
08/16/170.02260.02260.02260.02264000
08/15/170.03190.03190.03190.03195,0000
08/14/170.04100.04100.04100.041000
08/11/170.04100.04100.04100.041000
08/10/170.04100.04100.04100.041000
08/09/170.04100.04100.04100.041000
08/08/170.04100.04100.04100.041000
08/07/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62