ALDVFAldever Res Inc12/15/2017
LAST:

 0.0223
CHANGE:
 0.01
OPEN:
0.0223
HIGH:
0.0223
ASK:
0.0000
VOLUME:
400
CHANGE(%):
31.80
PREV:
0.0327
LOW:
0.0223
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02230.02230.02230.02234000
12/14/170.02460.03270.02330.03273,5000
12/13/170.03230.03230.03190.031914,1000
12/12/170.03420.03420.03420.03422000
12/11/170.02610.03530.02610.0282246,2000
12/08/170.03530.03530.03530.035300
12/07/170.03530.03530.03530.03539000
12/06/170.03530.03660.03530.03656,2000
12/05/170.03530.03530.03530.035300
12/04/170.03530.03530.03530.03534000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23