ALDVFAldever Res Inc03/15/2018
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
200
CHANGE(%):
29.13
PREV:
0.0254
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/180.01800.01800.01800.01802000
03/14/180.02540.02540.02540.025400
03/13/180.02540.02540.02540.025400
03/12/180.01740.02540.01740.02541,1000
03/09/180.02580.02580.02580.025800
03/08/180.02580.02580.02580.025812,2000
03/07/180.01820.01820.01820.01825000
03/06/180.01910.01910.01910.01914,3000
03/05/180.02340.02340.02340.023400
03/02/180.02340.02340.02340.023400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83