ALDVFAldever Res Inc10/19/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0217
HIGH:
0.0217
ASK:
0.0000
VOLUME:
440,000
CHANGE(%):
7.83
PREV:
0.0217
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02170.02170.02000.0200440,0000
10/18/170.02170.02170.02170.021700
10/17/170.02170.02170.02170.021700
10/16/170.02170.02170.02170.021710,0000
10/13/170.03000.03000.03000.030000
10/12/170.02280.03000.02280.03005,1000
10/11/170.02000.02000.02000.02002,3000
10/10/170.02500.02500.02000.0200455,8000
10/09/170.03580.03580.03580.035800
10/06/170.03580.03580.03580.035800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17