ALDVFAldever Res Inc03/24/17 09:37
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
11,451
CHANGE(%):
25.81
PREV:
0.0461
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05800.05800.05800.058011,4510
03/20/170.04610.04610.04610.04611000
03/17/170.05740.05740.05740.05746,7000
03/16/170.05390.05770.05390.057770,0000
03/15/170.05700.05700.04320.04325000
03/14/170.04350.05590.04350.0559100,1000
03/13/170.04350.04350.04350.04351,1000
03/10/170.05770.05770.04640.04644,2000
03/09/170.04680.04680.04680.04681000
03/08/170.05220.05220.05220.05223,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13