ALESEvans Brewing Company Inc.06/13/2017
LAST:

 1.980
CHANGE:
 0.08
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.21
PREV:
1.900
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/171.9801.9801.9801.9802000
06/12/171.9001.9001.9001.90000
06/09/171.9001.9001.9001.90000
06/08/171.9001.9001.9001.90000
06/07/171.9001.9001.9001.90000
06/06/172.2002.2001.9001.9001,1000
06/05/172.2002.2002.2002.2001000
06/02/172.0002.0002.0002.00000
06/01/172.0002.0002.0002.00000
05/31/172.0002.0002.0002.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02