ALESEvans Brewing Company Inc.08/16/2017
LAST:

 1.050
CHANGE:
 0.49
OPEN:
1.010
HIGH:
1.050
ASK:
0.000
VOLUME:
700
CHANGE(%):
87.50
PREV:
0.560
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0101.0501.0101.0507000
08/15/170.5601.1200.5600.5604000
08/14/171.0501.0501.0501.05000
08/11/171.0501.0501.0501.05000
08/10/171.0501.0501.0501.05000
08/09/171.1601.2501.0501.05020,8000
08/08/171.1001.1601.0501.0802,2000
08/07/171.1001.1001.0501.0501,1000
08/04/171.1001.1001.1001.10000
08/03/171.1501.1501.1001.1007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91