ALESEvans Brewing Company Inc.03/20/2017
LAST:

 2.150
CHANGE:
 0.15
OPEN:
2.100
HIGH:
2.150
ASK:
0.000
VOLUME:
900
CHANGE(%):
7.50
PREV:
2.000
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/172.1002.1502.1002.1509000
03/17/172.0002.0002.0002.00000
03/16/172.0002.0002.0002.00000
03/15/172.0002.0002.0002.00000
03/14/172.2002.2002.0002.0002000
03/13/172.0002.0002.0002.00000
03/10/172.0002.0002.0002.00000
03/09/172.0002.0002.0002.0001000
03/08/172.0002.0002.0002.0001000
03/07/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63