ALESEvans Brewing Company Inc.04/24/2017
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.800
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.56
PREV:
1.790
LOW:
1.625
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.7501.8001.6251.8001,7000
04/21/171.7901.7901.7901.79000
04/20/171.7901.7901.7901.79000
04/19/171.7901.7901.7901.7903000
04/18/171.8401.8401.8401.8402000
04/17/171.7001.7001.7001.70000
04/14/171.7001.7001.7001.70000
04/13/171.7501.7501.7001.7005000
04/12/171.8751.8751.8751.87500
04/11/171.9001.9001.7501.8752,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31