ALFFFAlfa S.A.B. De C.V08/18/2017
LAST:

 1.413
CHANGE:
 0.01
OPEN:
1.351
HIGH:
1.413
ASK:
0.000
VOLUME:
402,000
CHANGE(%):
0.90
PREV:
1.400
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.3511.4131.3501.413402,0000
08/17/171.4001.4001.4001.40000
08/16/171.4001.4001.4001.40000
08/15/171.4001.4001.4001.40000
08/14/171.4001.4001.4001.40000
08/11/171.4001.4001.4001.40000
08/10/171.4001.4001.4001.40000
08/09/171.4001.4001.4001.4002,5000
08/08/171.5191.5191.5191.51900
08/07/171.5191.5191.5191.51900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80