ALFFFAlfa S.A.B. De C.V03/20/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.4001.4001.4001.4001,2000
03/17/171.3801.3801.3801.38000
03/16/171.3801.3801.3801.38000
03/15/171.3801.3801.3801.38000
03/14/171.3801.3801.3801.38000
03/13/171.3801.3801.3801.38000
03/10/171.3801.3801.3801.38000
03/09/171.3801.3801.3801.38000
03/08/171.3801.3801.3801.38000
03/07/171.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13