ALFFFAlfa S.A.B. De C.V06/08/2017
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/171.4601.4601.4601.4606,0000
06/07/171.4301.4301.4301.43000
06/06/171.4301.4301.4301.4306000
06/05/171.4001.4001.4001.40000
06/02/171.4001.4001.4001.40000
06/01/171.4001.4001.4001.40000
05/31/171.4001.4001.4001.40000
05/30/171.4001.4011.4001.4001,6000
05/29/171.3491.3491.3491.34900
05/26/171.3491.3491.3491.34900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02