ALFFFAlfa S.A.B. De C.V.10/17/2017
LAST:

 1.050
CHANGE:
 0.04
OPEN:
0.983
HIGH:
1.050
ASK:
0.000
VOLUME:
74,500
CHANGE(%):
3.49
PREV:
1.015
LOW:
0.983
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.9831.0500.9831.05074,5000
10/16/170.9861.0150.9861.01529,0000
10/13/171.0001.0001.0001.0005,0000
10/12/171.0901.0901.0901.09054,3000
10/11/171.1311.1311.1311.13163,0000
10/10/171.1901.1901.1901.19000
10/09/171.1901.1901.1901.19000
10/06/171.1901.1901.1901.190166,5000
10/05/171.2041.2041.2001.20018,0000
10/04/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92