ALFFFAlfa S.A.B. De C.V.12/07/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.42
PREV:
1.076
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/171.0801.0801.0801.0802,1000
12/06/171.0761.0761.0761.076400,0000
12/05/171.0601.0601.0601.06000
12/04/171.0601.0601.0601.06000
12/01/171.0601.0601.0601.06000
11/30/171.0601.0601.0601.06000
11/29/171.0601.0601.0601.06000
11/28/171.0501.0601.0501.06026,5000
11/27/171.0361.0361.0361.03600
11/24/171.0361.0361.0361.03600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23