ALFFFAlfa S.A.B. De C.V04/26/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.31
PREV:
1.331
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.3001.3001.3001.3001000
04/25/171.3311.3311.3311.33100
04/24/171.3311.3311.3311.33100
04/21/171.3311.3311.3311.33150,0000
04/20/171.4771.4771.4771.47700
04/19/171.4771.4771.4771.47700
04/18/171.4771.4771.4771.47700
04/17/171.4771.4771.4771.47700
04/14/171.4771.4771.4771.47700
04/13/171.4771.4771.4771.47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34