ALFVYAlfa-Laval Ab ADR09/22/2017
LAST:

 24.62
CHANGE:
 0.13
OPEN:
24.57
HIGH:
24.69
ASK:
0.00
VOLUME:
9,500
CHANGE(%):
0.53
PREV:
24.49
LOW:
24.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.5724.6924.5724.629,5000
09/21/1724.3624.5524.3624.498,6000
09/20/1724.1424.2524.0124.1329,7000
09/19/1724.1524.2024.1024.1917,6000
09/18/1724.0724.1024.0324.0913,5000
09/15/1723.7523.8423.7123.7917,1000
09/14/1723.5823.7623.5823.73115,1000
09/13/1723.7323.7723.5223.53138,7000
09/12/1723.7423.8523.7323.818,4000
09/11/1723.5823.8423.5123.6198,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82