ALFVYAlfa-Laval Ab ADR07/25/2017
LAST:

 22.46
CHANGE:
 0.01
OPEN:
22.55
HIGH:
22.60
ASK:
0.00
VOLUME:
12,700
CHANGE(%):
0.04
PREV:
22.47
LOW:
22.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.5522.6022.4622.4612,7000
07/24/1722.3822.4722.3622.4710,7000
07/21/1722.7622.7722.6122.7615,1000
07/20/1722.9723.0622.8523.0412,2000
07/19/1722.9922.9922.8622.9615,9000
07/18/1722.9422.9422.7822.8125,2000
07/17/1722.9123.1122.8423.0122,3000
07/14/1721.8722.1421.8722.0715,7000
07/13/1721.8521.8521.7021.7611,7000
07/12/1721.8221.9121.7821.8818,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 23.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02