ALFVYAlfa-Laval Ab ADR11/20/2017
LAST:

 24.81
CHANGE:
 0.18
OPEN:
24.85
HIGH:
24.85
ASK:
0.00
VOLUME:
18,900
CHANGE(%):
0.71
PREV:
24.64
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.8524.8524.8024.8118,9000
11/17/1724.4524.6824.4424.6418,4000
11/16/1724.3124.5224.3124.5216,0000
11/15/1724.0324.1523.9024.0811,0000
11/14/1724.2324.4324.2024.4112,7000
11/13/1724.3524.4424.2924.449,5000
11/10/1724.4724.4924.3924.4710,6000
11/09/1724.3424.4724.1924.3826,3000
11/08/1724.8024.9824.7024.9511,1000
11/07/1725.3925.4225.3025.4112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23