ALFVYAlfa-Laval Ab ADR05/26/2017
LAST:

 20.11
CHANGE:
 0.05
OPEN:
20.02
HIGH:
20.17
ASK:
0.00
VOLUME:
25,600
CHANGE(%):
0.25
PREV:
20.06
LOW:
19.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.0220.1719.9920.1125,6000
05/25/1720.1920.1919.9920.0612,8000
05/24/1720.0520.0819.8420.0714,6000
05/23/1719.8819.9919.8119.9118,9000
05/22/1719.8219.9119.7719.8613,2000
05/19/1719.7819.9019.7719.8514,0000
05/18/1719.3719.5319.3419.439,7000
05/17/1719.8819.8819.6819.7718,1000
05/16/1720.2720.3420.1620.3017,5000
05/15/1719.9920.1119.9920.097,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03