ALFVYAlfa-Laval Ab ADR03/28/2017
LAST:

 18.82
CHANGE:
 0.19
OPEN:
18.68
HIGH:
18.91
ASK:
0.00
VOLUME:
19,600
CHANGE(%):
1.01
PREV:
18.63
LOW:
18.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.6818.9118.6718.8219,6000
03/27/1718.4318.6818.4318.6314,3000
03/24/1718.8218.8718.7918.857,9000
03/23/1718.7018.8118.7018.7210,4000
03/22/1718.4118.5818.4118.5514,1000
03/21/1718.9118.9418.5818.5812,4000
03/20/1718.7018.7518.6318.7035,7000
03/17/1718.6418.6918.5918.6811,2000
03/16/1718.5518.6618.5318.6615,0000
03/15/1718.1018.5018.1018.5014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15