ALGDDAlgold Resources Ltd08/31/2018
LAST:

 0.4260
CHANGE:
 0.00
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.66
PREV:
0.4232
LOW:
0.4260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/180.42600.42600.42600.42601000
08/30/180.42320.42320.42320.423200
08/29/180.42320.42320.42320.423200
08/28/180.42320.42320.42320.423200
08/27/180.42320.42320.42320.423200
08/24/180.42320.42320.42320.423200
08/23/180.42320.42320.42320.423200
08/22/180.42320.42320.42320.423200
08/21/180.42320.42320.42320.423200
08/20/180.42320.42320.42320.423200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83