ALGDDAlgold Resources Ltd08/31/2018
LAST:

 0.4260
CHANGE:
 0.00
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.66
PREV:
0.4232
LOW:
0.4260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/180.42600.42600.42600.42601000
08/30/180.42320.42320.42320.423200
08/29/180.42320.42320.42320.423200
08/28/180.42320.42320.42320.423200
08/27/180.42320.42320.42320.423200
08/24/180.42320.42320.42320.423200
08/23/180.42320.42320.42320.423200
08/22/180.42320.42320.42320.423200
08/21/180.42320.42320.42320.423200
08/20/180.42320.42320.42320.423200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83