ALGDFAlgold Resources Ltd12/06/2018
LAST:

 0.3472
CHANGE:
 0.03
OPEN:
0.3472
HIGH:
0.3472
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.66
PREV:
0.3760
LOW:
0.3472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/180.34720.34720.34720.34721,0000
12/05/180.37600.37600.37600.376000
12/04/180.37600.37600.37600.37605000
12/03/180.59000.59000.59000.590000
11/30/180.59000.59000.59000.590000
11/29/180.59000.59000.59000.590000
11/28/180.59000.59000.59000.590000
11/27/180.59000.59000.59000.590000
11/26/180.59000.59000.59000.590000
11/23/180.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83