ALGGYAlliance Global02/23/2018
LAST:

 13.65
CHANGE:
 0.45
OPEN:
14.43
HIGH:
14.43
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
3.16
PREV:
14.10
LOW:
13.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1814.4314.4313.6513.653,9000
02/22/1814.4014.4813.7914.104,7000
02/21/1814.2514.6513.8313.833,5000
02/20/1814.6214.7313.7814.1720,0000
02/19/1813.4113.4113.4113.4100
02/16/1813.3314.1513.3313.413,9000
02/15/1814.0814.1913.4013.9918,3000
02/14/1814.3314.9914.1214.9225,0000
02/13/1815.1915.1914.2214.886,8000
02/12/1815.2215.2614.4914.843,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23