ALGGYAlliance Global08/21/2017
LAST:

 13.59
CHANGE:
 0.17
OPEN:
13.16
HIGH:
13.59
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.28
PREV:
13.42
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.1613.5912.7413.592,2000
08/18/1712.9013.4212.9013.421,2000
08/17/1713.6013.6113.6013.611,0000
08/16/1713.3613.4912.9713.232,0000
08/15/1713.4313.4312.9413.391,8000
08/14/1712.8613.4912.8613.497,9000
08/11/1713.0013.4613.0013.461,3000
08/10/1713.5213.9513.2213.932,7000
08/09/1713.8214.0413.6114.041,6000
08/08/1714.0914.1514.0914.102,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80