ALGGYAlliance Global03/23/2017
LAST:

 12.88
CHANGE:
 0.17
OPEN:
13.20
HIGH:
13.23
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.30
PREV:
12.71
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.2013.2312.5212.882,5000
03/22/1712.4312.7112.4312.711,5000
03/21/1712.6812.7012.4812.681,4000
03/20/1712.7812.7812.4012.402,9000
03/17/1712.7812.7812.2912.349,6000
03/16/1712.2512.6212.2012.219,2000
03/15/1712.1112.3911.9312.3918,1000
03/14/1712.0812.6712.0812.591,4000
03/13/1712.3712.6712.0012.343,2000
03/10/1712.3612.4512.0112.422,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13