ALGGYAlliance Global12/12/2017
LAST:

 15.99
CHANGE:
 0.15
OPEN:
15.35
HIGH:
15.99
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.96
PREV:
15.84
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.3515.9915.3515.993,5000
12/11/1715.3816.0015.3115.843,4000
12/08/1715.6715.7515.0015.355,7000
12/07/1715.6415.7015.0515.7012,4000
12/06/1715.3515.8514.8514.874,3000
12/05/1715.5016.0014.9915.113,6000
12/04/1715.7815.8415.2415.844,4000
12/01/1715.5016.0015.0016.006,1000
11/30/1715.1715.8815.1715.172,7000
11/29/1715.8215.8815.2415.282,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23