ALGGYAlliance Global06/23/2017
LAST:

 14.91
CHANGE:
 0.31
OPEN:
14.91
HIGH:
14.91
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.09
PREV:
14.61
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.9114.9114.4614.911,7000
06/22/1714.7114.7114.6114.612,2000
06/21/1714.2214.2814.2214.281,3000
06/20/1714.2614.4014.1614.164,8000
06/19/1714.7414.7414.5514.743,2000
06/16/1714.5314.5314.2814.531,6000
06/15/1713.8014.5013.7914.504,1000
06/14/1714.6614.8214.6614.821,7000
06/13/1714.0514.1013.6914.104,5000
06/12/1714.1414.9914.0514.992,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02