ALGGYAlliance Global04/28/2017
LAST:

 15.05
CHANGE:
 0.03
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.17
PREV:
15.02
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.0515.0514.9915.052,6000
04/27/1714.9115.1314.6915.022,0000
04/26/1715.1515.3514.5915.001,6000
04/25/1715.0515.0514.4114.862,1000
04/24/1715.0515.1014.1315.103,2000
04/21/1714.3115.1214.3114.834,2000
04/20/1715.1315.2115.1315.151,9000
04/19/1714.5814.6714.3114.674,1000
04/18/1714.5514.9814.3714.674,2000
04/17/1714.5514.5913.9514.5618,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34