ALGGYAlliance Global10/19/2017
LAST:

 15.48
CHANGE:
 0.39
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
2.46
PREV:
15.87
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.4815.4815.3815.484,7000
10/18/1715.8715.8715.0515.872,3000
10/17/1716.3016.3815.6416.384,4000
10/16/1715.7416.3815.7416.381,3000
10/13/1716.2416.4615.6316.442,5000
10/12/1716.7516.7516.6716.741,5000
10/11/1716.6016.6915.8015.801,4000
10/10/1716.2016.7016.2016.532,3000
10/09/1716.9316.9316.5216.5211,2000
10/06/1715.9717.0915.9717.0913,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92