ALGIAmer Locker Group01/19/2018
LAST:

 0.0102
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0102
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
56.92
PREV:
0.0065
LOW:
0.0102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01020.01020.01020.01027,0000
01/17/180.00650.00650.00650.00651,7000
01/08/180.00940.00940.00800.008025,0000
01/05/180.00840.00840.00840.008420,0000
01/04/180.00840.00840.00840.008466,9000
01/03/180.00650.00650.00650.006500
01/02/180.00650.00650.00650.006500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23