ALGIAmer Locker Group05/18/2017
LAST:

 0.0468
CHANGE:
 0.00
OPEN:
0.0468
HIGH:
0.0468
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.40
PREV:
0.0500
LOW:
0.0468
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.04680.04680.04680.04682,0000
05/17/170.05000.05000.05000.050000
05/16/170.05000.05000.05000.050000
05/15/170.05000.05000.05000.05002000
05/12/170.01490.05000.01490.050053,5000
05/11/170.01290.01290.01290.012900
05/10/170.01290.01290.01290.012900
05/09/170.01290.01290.01290.012900
05/08/170.01290.01290.01290.01299,8000
05/05/170.01120.01120.01120.011200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03