ALGXYAlgae.Tec Ltd ADR03/20/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.37000.37000.37000.37003000
03/17/170.38000.38000.38000.380000
03/16/170.38000.38000.38000.380000
03/15/170.38000.38000.38000.380000
03/14/170.38000.38000.38000.380000
03/13/170.38000.38000.38000.380000
03/10/170.38000.38000.38000.380000
03/09/170.38000.38000.38000.380000
03/08/170.38000.38000.38000.38001000
03/07/170.41990.41990.41990.419900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00