ALGXYAlgae.Tec Ltd ADR06/27/2017
LAST:

 0.3989
CHANGE:
 0.05
OPEN:
0.3989
HIGH:
0.3989
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
13.97
PREV:
0.3500
LOW:
0.3989
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.39890.39890.39890.39892,0000
06/16/170.35020.35020.35000.35002,7000
06/15/170.33200.33200.33200.33202,5000
06/14/170.30000.30000.30000.300000
06/13/170.32300.32300.30000.30005,8000
06/12/170.33000.33000.32000.32005,4000
06/09/170.33050.33050.33000.330012,0000
06/08/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61