ALGXYAlgae.Tec Ltd ADR12/08/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1785
HIGH:
0.1785
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.17850.17850.17000.17002,2000
12/07/170.18000.18000.18000.180000
12/06/170.17010.18000.17010.18005,1000
12/05/170.18990.18990.18990.18993000
12/04/170.19000.19000.19000.19002000
12/01/170.17990.18000.17990.18001,2000
11/30/170.15000.17000.15000.17001,6000
11/29/170.16990.17000.15000.15009000
11/28/170.49490.49500.45500.495031,8000
11/27/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23