ALGXYAlgae.Tec Ltd ADR04/05/2017
LAST:

 0.4220
CHANGE:
 0.05
OPEN:
0.4220
HIGH:
0.4220
ASK:
0.0000
VOLUME:
600
CHANGE(%):
14.05
PREV:
0.3700
LOW:
0.4220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/170.42200.42200.42200.42206000
04/04/170.37000.37000.37000.370000
04/03/170.37000.37000.37000.370000
03/31/170.37000.37000.37000.370000
03/30/170.37000.37000.37000.370000
03/29/170.37000.37000.37000.370000
03/28/170.37000.37000.37000.370000
03/27/170.37000.37000.37000.370000
03/24/170.37000.37000.37000.370000
03/23/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41