ALGXYAlgae.Tec Ltd ADR05/22/2017
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.67
PREV:
0.4500
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.42000.42000.42000.42001,0000
05/19/170.45000.45000.45000.450000
05/18/170.45000.45000.45000.450000
05/17/170.45000.45000.45000.450000
05/16/170.45000.45000.45000.450000
05/15/170.45000.45000.45000.450000
05/12/170.45000.45000.45000.450000
05/11/170.45000.45000.45000.450000
05/10/170.45000.45000.45000.450000
05/09/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10