ALGXYAlgae.Tec Ltd ADR09/11/2017
LAST:

 0.0400
CHANGE:
 0.04
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
39900.00
PREV:
0.0001
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/170.04000.04000.04000.040010,0000
09/08/170.00010.00010.00010.000100
09/07/170.00010.00010.00010.000100
09/06/170.00010.00010.00010.000100
09/05/170.00010.00010.00010.000100
09/04/170.00010.00010.00010.000100
09/01/170.00010.00010.00010.000100
08/31/170.00010.00010.00010.000100
08/30/170.00010.00010.00010.00011,0000
08/29/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92