ALHAAlpha Natural Resources Holdings Inc.06/22/2017
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.800
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.7502.8002.7502.8008000
06/21/172.8002.8002.8002.8002000
06/20/172.5003.0002.5002.7506000
06/19/173.0003.0003.0003.0005000
06/16/173.0003.0002.7502.7505000
06/15/173.0003.0003.0003.00000
06/14/173.0003.0003.0003.00000
06/13/173.9903.9903.0003.0008000
06/12/173.9903.9903.9903.99000
06/09/173.0003.9903.0003.9901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02