ALHAAlpha Natural Resources Holdings Inc.12/12/2017
LAST:

 4.250
CHANGE:
 0.25
OPEN:
4.250
HIGH:
4.500
ASK:
0.000
VOLUME:
14,100
CHANGE(%):
6.25
PREV:
4.000
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.2504.5004.2504.25014,1000
12/11/174.0004.0004.0004.0003,5000
12/08/174.0004.0003.5004.0001,1000
12/07/174.2804.4904.2804.49045,7000
12/06/174.0104.3004.0104.3008000
12/05/174.0004.0004.0004.0004000
12/04/174.0004.0004.0004.0006000
12/01/174.5004.5004.4004.40055,7000
11/30/174.4504.5003.7504.250264,4000
11/29/174.4504.5004.4504.50017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23