ALHAAlpha Natural Resources Holdings Inc.03/27/2017
LAST:

 2.500
CHANGE:
 1.60
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
39.02
PREV:
4.100
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.1004.1002.5002.5001,8000
03/24/174.1004.1004.1004.10000
03/23/173.8754.1003.8754.10014,1000
03/22/174.1004.1004.1004.10000
03/21/174.0504.1004.0504.10010,0000
03/20/174.0004.0004.0004.00000
03/17/173.5004.0003.5004.0005000
03/16/174.5004.5003.0003.0102,1000
03/15/174.3004.3004.3004.30000
03/14/174.2504.3004.2504.30025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63