ALHAAlpha Natural Resources Holdings Inc.04/24/2017
LAST:

 4.000
CHANGE:
 0.06
OPEN:
4.000
HIGH:
4.100
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
1.48
PREV:
4.060
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.0004.1004.0004.0002,5000
04/21/174.0604.0604.0604.06000
04/20/174.0604.0604.0604.06000
04/19/174.0604.0604.0604.06000
04/18/174.2004.2504.0604.0605,0000
04/17/174.0004.0004.0004.0009000
04/14/174.0004.0004.0004.00000
04/13/174.0004.0004.0004.0008000
04/12/174.5004.5004.5004.50000
04/11/174.5004.5004.5004.50021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31