ALHAAlpha Natural Resources Holdings Inc.05/25/2017
LAST:

 3.750
CHANGE:
 0.40
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
50,600
CHANGE(%):
9.64
PREV:
4.150
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7503.7503.7503.75050,6000
05/24/174.1504.1504.1504.15000
05/23/174.1504.1504.1504.15000
05/22/174.1504.1504.1004.15035,1000
05/19/174.0004.0204.0004.0208000
05/18/174.0304.0304.0304.03000
05/17/174.0304.0304.0304.03000
05/16/174.0304.0304.0304.0302000
05/15/174.0004.2504.0004.0003,0000
05/12/174.0004.0004.0004.00020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00