ALHAAlpha Natural Resources Holdings Inc02/15/2018
LAST:

 5.750
CHANGE:
 0.15
OPEN:
5.900
HIGH:
5.950
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
2.68
PREV:
5.600
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/185.9005.9505.7505.7502,5000
02/14/185.1505.7005.1505.6002,7000
02/13/185.2505.2505.2505.2501,1000
02/12/185.2105.2105.2105.21000
02/09/185.2105.2105.2105.2104000
02/08/185.2005.7505.2005.7501,6000
02/07/185.0005.9504.3004.3007000
02/06/185.8506.0005.8506.0001,7000
02/05/185.8505.8505.8505.8505000
02/02/185.2005.9005.2005.80079,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23