ALHAAlpha Natural Resources Holdings Inc.10/17/2017
LAST:

 4.000
CHANGE:
 0.10
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
2.44
PREV:
4.100
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.2004.2004.0004.0001,8000
10/16/174.7504.7504.1004.10010,9000
10/13/174.0004.0004.0004.0006000
10/12/174.2504.7504.1104.55033,2000
10/11/174.0004.5004.0004.50017,2000
10/10/174.5004.5004.5004.50032,7000
10/09/173.0004.1003.0004.0002,5000
10/06/173.7503.7603.7503.7607000
10/05/173.4905.2503.4905.25027,9000
10/04/173.5004.7502.5004.75027,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02