ALHAAlpha Natural Resources Holdings Inc.08/18/2017
LAST:

 3.900
CHANGE:
 0.20
OPEN:
3.750
HIGH:
3.900
ASK:
0.000
VOLUME:
142,500
CHANGE(%):
5.41
PREV:
3.700
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.7503.9003.7503.900142,5000
08/17/173.7003.7003.7003.7004000
08/16/173.5003.7003.5003.70012,6000
08/15/173.5003.5003.5003.5006000
08/14/173.0003.5003.0003.5003000
08/11/173.5003.5003.5003.50000
08/10/173.5003.5003.5003.5003000
08/09/173.7003.7003.7003.70000
08/08/173.7003.7003.7003.70000
08/07/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08