ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A04/11/2017
LAST:

 6.000
CHANGE:
 0.02
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
0.33
PREV:
5.980
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/176.0006.0006.0006.0009,0000
04/10/175.8805.9805.8805.980100,0000
04/07/175.7505.8305.5205.520141,2000
04/06/175.7505.7505.7505.75000
04/05/175.7505.7505.7505.75000
04/04/175.7505.7505.7505.75000
04/03/175.7505.7505.7505.75000
03/31/175.7505.7505.7505.75000
03/30/175.7505.7505.7505.75000
03/29/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34