ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A10/13/2017
LAST:

 6.500
CHANGE:
 0.30
OPEN:
6.250
HIGH:
6.500
ASK:
0.000
VOLUME:
240,700
CHANGE(%):
4.84
PREV:
6.200
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/176.2506.5006.2506.500240,7000
10/12/176.2006.2006.2006.20000
10/11/176.2006.2006.2006.20000
10/10/176.2006.2006.2006.20000
10/09/176.2006.2006.2006.20000
10/06/176.2006.2006.2006.20000
10/05/176.2006.2006.2006.20000
10/04/176.2006.2006.2006.20000
10/03/176.2006.2006.2006.20000
10/02/176.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02