ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A03/10/2017
LAST:

 5.750
CHANGE:
 0.20
OPEN:
5.250
HIGH:
5.750
ASK:
0.000
VOLUME:
232,300
CHANGE(%):
3.36
PREV:
5.950
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/175.2505.7505.2505.750232,3000
03/09/175.9505.9505.9505.95000
03/08/175.9505.9505.9505.95000
03/07/175.9005.9505.9005.9504,1000
03/06/175.8305.8305.8305.83000
03/03/175.8305.8305.8305.83000
03/02/175.8305.8305.8305.83000
03/01/175.7805.8305.7805.83050,0000
02/28/176.0006.0006.0006.00000
02/27/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13