ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A01/17/2018
LAST:

 7.500
CHANGE:
 0.50
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
87,300
CHANGE(%):
7.14
PREV:
7.000
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.5007.5007.5007.50087,3000
01/16/187.0007.0007.0007.00000
01/15/187.0007.0007.0007.00000
01/12/187.0007.0007.0007.00000
01/11/187.0007.0007.0007.00000
01/10/187.0007.0007.0007.00000
01/09/187.0007.0007.0007.00000
01/08/187.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23