ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A05/03/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.880
HIGH:
6.000
ASK:
0.000
VOLUME:
401,500
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/175.8806.0005.8806.000401,5000
05/02/176.0006.0006.0006.00000
05/01/176.0006.0006.0006.00000
04/28/176.0006.0006.0006.00000
04/27/176.0006.0006.0006.00000
04/26/176.0006.0006.0006.00000
04/25/176.0006.0006.0006.00000
04/24/176.0006.0006.0006.00000
04/21/176.0006.0006.0006.00000
04/20/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,224781.26
DJI21,4741630.76
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61