ALHAPAlpha Natural Resources Holdings Inc Pfd Ser A11/13/2017
LAST:

 7.500
CHANGE:
 0.50
OPEN:
7.350
HIGH:
7.500
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
7.14
PREV:
7.000
LOW:
7.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/177.3507.5007.3507.50030,0000
11/10/177.0007.0007.0007.00000
11/09/177.0007.0007.0007.00000
11/08/177.0007.0007.0007.00000
11/07/177.0007.0007.0007.00000
11/06/177.0007.0007.0007.00000
11/03/177.0007.0007.0007.00000
11/02/177.0007.0007.0007.00000
11/01/177.0007.0007.0007.00000
10/31/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23