ALHHFAlco Holdings Ltd12/27/2017
LAST:

 0.2350
CHANGE:
 0.06
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
30.56
PREV:
0.1800
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.23500.23500.23500.23503,0000
12/26/170.18000.18000.18000.180000
12/25/170.18000.18000.18000.180000
12/22/170.18000.18000.18000.180000
12/21/170.18000.18000.18000.180000
12/20/170.18000.18000.18000.180000
12/19/170.18000.18000.18000.180000
12/18/170.18000.18000.18000.180018,0000
12/15/170.21250.21250.21250.212500
12/14/170.21250.21250.21250.212500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23